Persimmon (PSN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,241.50

2.50

(0.20%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (09:35-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:55	1234.5	211	O	1234.0	1235.0			302,762	1251	LSE
09:35:33	1235.0	19	AT	1234.5	1235.0	Buy		302,551	1250	LSE
09:35:33	1235.0	20	AT	1234.5	1235.0	Buy		302,532	1249	LSE
09:35:33	1235.0	35	AT	1234.5	1235.0	Buy		302,512	1248	LSE
09:35:33	1235.0	13	AT	1234.5	1235.0	Buy		302,477	1247	LSE
09:35:27	1234.145	657	O	1233.5	1235.0	Sell		302,464	1246	LSE
09:35:14	1233.5	1	O	1233.5	1235.0	Sell		301,807	1245	LSE
09:34:54	1234.5	131	AT	1233.5	1234.5	Buy		301,806	1244	LSE
09:34:54	1234.5	96	AT	1233.5	1234.5	Buy		301,675	1243	LSE
09:34:24	1234.5	15	AT	1234.5	1235.0	Sell		301,579	1242	LSE
09:34:17	1235.0	241	AT	1235.0	1236.0	Sell		301,564	1241	LSE
09:34:17	1235.0	1	AT	1235.0	1236.0	Sell		301,323	1240	LSE
09:34:00	1236.0	258	AT	1235.0	1236.0	Buy		301,322	1239	LSE
09:33:57	1236.0	133	AT	1236.0	1237.0	Sell		301,064	1238	LSE
09:33:46	1237.0	330	AT	1237.0	1237.5	Sell		300,931	1237	LSE
09:33:46	1237.0	13	AT	1237.0	1237.5	Sell		300,601	1236	LSE
09:33:15	1237.0	23	AT	1237.0	1238.0	Sell		300,588	1235	LSE
09:33:14	1237.0	142	AT	1236.0	1237.0	Buy		300,565	1234	LSE
09:33:14	1237.0	291	AT	1236.0	1237.0	Buy		300,423	1233	LSE
09:32:13	1236.5	178	AT	1236.0	1236.5	Buy		300,132	1232	LSE
09:32:13	1236.0	12	AT	1236.0	1236.5	Sell		299,954	1231	LSE
09:32:13	1236.0	31	AT	1235.5	1236.0	Buy		299,942	1230	LSE
09:32:13	1236.0	26	AT	1235.5	1236.0	Buy		299,911	1229	LSE
09:32:13	1236.0	25	AT	1235.5	1236.0	Buy		299,885	1228	LSE
09:32:13	1236.0	12	AT	1235.5	1236.0	Buy		299,860	1227	LSE
09:32:13	1236.0	18	AT	1235.5	1236.0	Buy		299,848	1226	LSE
09:32:13	1236.0	71	AT	1235.5	1236.0	Buy		299,830	1225	LSE
09:32:13	1236.0	183	AT	1235.5	1236.0	Buy		299,759	1224	LSE
09:31:07	1235.5	3	AT	1235.5	1236.0	Sell		299,576	1223	LSE
09:31:07	1235.5	15	AT	1235.5	1236.0	Sell		299,573	1222	LSE
09:31:07	1235.5	13	AT	1235.5	1236.0	Sell		299,558	1221	LSE
09:31:07	1235.5	25	AT	1235.5	1236.0	Sell		299,545	1220	LSE
09:30:58	1235.531	2154	O	1235.5	1236.0	Sell		299,520	1219	LSE
09:29:42	1235.5	52	AT	1234.5	1235.5	Buy		297,366	1218	LSE
09:29:42	1235.5	13	AT	1234.5	1235.5	Buy		297,314	1217	LSE
09:29:42	1235.5	131	AT	1234.5	1235.5	Buy		297,301	1216	LSE
09:28:33	1236.0	2	O	1235.0	1236.0	Buy		297,170	1215	LSE
09:27:29	1235.5	328	O	1234.5	1236.0	Buy		297,168	1214	LSE
09:27:25	1235.5	184	AT	1235.5	1236.0	Sell		296,840	1213	LSE
09:27:25	1235.5	91	AT	1235.5	1236.0	Sell		296,656	1212	LSE
09:27:25	1235.5	129	AT	1234.5	1235.5	Buy		296,565	1211	LSE
09:27:25	1235.5	320	AT	1234.5	1235.5	Buy		296,436	1210	LSE
09:26:24	1235.0	40	AT	1234.5	1235.0	Buy		296,116	1209	LSE
09:25:50	1234.93	259	O	1234.5	1235.5	Sell		296,076	1208	LSE
09:25:36	1234.799	3	O	1234.5	1235.5	Sell		295,817	1207	LSE
09:24:01	1235.5	332	O	1234.0	1235.5	Buy		295,814	1206	LSE
09:23:56	1235.0	101	AT	1235.0	1236.0	Sell		295,482	1205	LSE
09:23:56	1235.0	17	AT	1235.0	1236.0	Sell		295,381	1204	LSE
09:23:56	1235.0	59	AT	1235.0	1236.0	Sell		295,364	1203	LSE
09:23:56	1235.0	11	AT	1235.0	1236.0	Sell		295,305	1202	LSE
09:22:02	1235.0	158	AT	1234.5	1235.0	Buy		295,294	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions