Persimmon (PSN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,246.50

5.00

(0.40%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (05:37-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:07	1261.5	90	AT	1261.5	1262.5	Sell		324,834	851	LSE
05:37:07	1262.0	50	AT	1262.0	1262.5	Sell		324,744	850	LSE
05:37:07	1262.0	263	AT	1262.0	1262.5	Sell		324,694	849	LSE
05:37:07	1262.5	366	AT	1262.5	1263.0	Sell		324,431	848	LSE
05:37:07	1262.5	160	AT	1262.5	1263.0	Sell		324,065	847	LSE
05:37:07	1262.5	263	AT	1262.5	1263.0	Sell		323,905	846	LSE
05:35:28	1263.5	53	AT	1262.0	1263.5	Buy		323,642	845	LSE
05:35:04	1262.5	74	AT	1262.0	1262.5	Buy		323,589	844	LSE
05:35:04	1262.5	220	AT	1261.5	1262.5	Buy		323,515	843	LSE
05:35:04	1262.5	263	AT	1261.5	1262.5	Buy		323,295	842	LSE
05:35:04	1262.5	162	AT	1262.5	1263.0	Sell		323,032	841	LSE
05:35:04	1263.0	81	AT	1263.0	1263.5	Sell		322,870	840	LSE
05:35:04	1263.0	298	AT	1263.0	1263.5	Sell		322,789	839	LSE
05:35:04	1263.0	25	AT	1263.0	1264.0	Sell		322,491	838	LSE
05:35:03	1263.5	158	AT	1263.5	1264.5	Sell		322,466	837	LSE
05:35:03	1263.5	68	AT	1263.5	1264.5	Sell		322,308	836	LSE
05:35:03	1263.5	226	AT	1263.5	1264.5	Sell		322,240	835	LSE
05:35:03	1263.5	133	AT	1263.5	1264.5	Sell		322,014	834	LSE
05:34:59	1264.0	66	AT	1263.5	1264.0	Buy		321,881	833	LSE
05:34:40	1263.999	101	O	1263.5	1264.5	Sell		321,815	832	LSE
05:33:22	1264.0	2	O	1263.0	1264.0	Buy		321,714	831	LSE
05:32:31	1263.985	4016	O	1263.0	1264.0	Buy		321,712	830	LSE
05:32:30	1263.296	1403	O	1263.0	1264.0	Sell		317,696	829	LSE
05:32:27	1264.0	507	O	1263.0	1264.0	Buy		316,293	828	LSE
05:32:22	1262.5	6	O	1263.0	1264.0	Sell		315,786	827	LSE
05:32:22	1264.0	130	AT	1262.5	1264.0	Buy		315,780	826	LSE
05:32:22	1264.0	307	AT	1262.5	1264.0	Buy		315,650	825	LSE
05:32:22	1263.5	16	AT	1262.5	1263.5	Buy		315,343	824	LSE
05:32:22	1263.5	155	AT	1262.5	1263.5	Buy		315,327	823	LSE
05:30:50	1264.0	3	O	1263.0	1264.0	Buy		315,172	822	LSE
05:30:50	1263.0	1	O	1263.0	1264.0	Sell		315,169	821	LSE
05:29:14	1263.5	169	AT	1262.5	1263.5	Buy		315,168	820	LSE
05:29:07	1263.5	6	AT	1262.5	1263.5	Buy		314,999	819	LSE
05:27:08	1263.5	1	O	1262.5	1263.5	Buy		314,993	818	LSE
05:27:00	1263.0	170	AT	1262.0	1263.0	Buy		314,992	817	LSE
05:26:06	1263.5	1	O	1262.0	1263.5	Buy		314,822	816	LSE
05:25:24	1263.5	90	AT	1262.5	1263.5	Buy		314,821	815	LSE
05:25:15	1263.5	164	AT	1262.5	1263.5	Buy		314,731	814	LSE
05:25:15	1263.5	12	AT	1263.5	1264.0	Sell		314,567	813	LSE
05:25:15	1263.5	34	AT	1263.5	1264.0	Sell		314,555	812	LSE
05:25:15	1263.5	238	AT	1263.5	1264.0	Sell		314,521	811	LSE
05:25:15	1263.5	250	AT	1263.5	1264.0	Sell		314,283	810	LSE
05:25:15	1263.5	56	AT	1263.5	1264.0	Sell		314,033	809	LSE
05:25:15	1263.5	119	AT	1263.5	1264.0	Sell		313,977	808	LSE
05:25:15	1263.5	252	AT	1263.5	1264.0	Sell		313,858	807	LSE
05:25:15	1263.5	73	AT	1263.5	1264.0	Sell		313,606	806	LSE
05:25:15	1263.5	91	AT	1263.5	1264.0	Sell		313,533	805	LSE
05:25:13	1263.5	1	O	1263.5	1264.5	Sell		313,442	804	LSE
05:24:25	1264.0	313	AT	1264.0	1264.5	Sell		313,441	803	LSE
05:24:07	1264.0	251	AT	1264.0	1265.0	Sell		313,128	802	LSE
05:24:07	1264.0	119	AT	1264.0	1265.0	Sell		312,877	801	LSE

Uniqa Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions