Persimmon (PSN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Persimmon Plc (PSN)
Persimmon Plc (PSN) Trades

Persimmon Plc (PSN)

1,241.50

2.50

(0.20%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (08:52-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:43	1235.5	1	AT	1235.5	1236.0	Sell		283,269	1101	LSE
08:52:05	1236.0	103	AT	1236.0	1236.5	Sell		283,268	1100	LSE
08:52:05	1236.0	17	AT	1236.0	1236.5	Sell		283,165	1099	LSE
08:51:22	1236.285	82	O	1236.0	1237.0	Sell		283,148	1098	LSE
08:50:54	1236.5	6	AT	1236.0	1236.5	Buy		283,066	1097	LSE
08:50:54	1236.5	6	AT	1236.0	1236.5	Buy		283,060	1096	LSE
08:50:50	1236.5	3	O	1236.0	1236.5	Buy		283,054	1095	LSE
08:49:55	1236.5	136	AT	1236.0	1236.5	Buy		283,051	1094	LSE
08:49:54	1236.5	134	AT	1236.5	1237.0	Sell		282,915	1093	LSE
08:49:54	1236.5	405	AT	1236.5	1237.0	Sell		282,781	1092	LSE
08:49:46	1237.0	15	AT	1237.0	1237.5	Sell		282,376	1091	LSE
08:49:46	1237.0	11	AT	1237.0	1237.5	Sell		282,361	1090	LSE
08:49:46	1237.0	26	AT	1237.0	1237.5	Sell		282,350	1089	LSE
08:49:46	1237.0	92	AT	1237.0	1237.5	Sell		282,324	1088	LSE
08:48:39	1236.0	93	AT	1235.5	1236.0	Buy		282,232	1087	LSE
08:46:59	1237.0	409	O	1236.0	1237.0	Buy		282,139	1086	LSE
08:46:55	1236.5	138	AT	1236.0	1236.5	Buy		281,730	1085	LSE
08:46:55	1236.5	1	AT	1236.0	1236.5	Buy		281,592	1084	LSE
08:45:55	1237.5	2	O	1236.5	1237.5	Buy		281,591	1083	LSE
08:45:55	1237.0	107	AT	1236.0	1237.0	Buy		281,589	1082	LSE
08:45:31	1236.5	176	AT	1236.0	1236.5	Buy		281,482	1081	LSE
08:45:31	1236.5	1	AT	1236.0	1236.5	Buy		281,306	1080	LSE
08:45:21	1236.5	1	AT	1236.5	1237.0	Sell		281,305	1079	LSE
08:45:21	1236.5	254	AT	1236.5	1237.0	Sell		281,304	1078	LSE
08:45:21	1236.5	72	AT	1236.5	1237.0	Sell		281,050	1077	LSE
08:44:59	1236.785	250	O	1236.5	1237.0	Buy		280,978	1076	LSE
08:43:43	1236.5	1	AT	1236.0	1236.5	Buy		280,728	1075	LSE
08:43:31	1236.0	86	AT	1236.0	1236.5	Sell		280,727	1074	LSE
08:43:31	1236.0	123	AT	1236.0	1236.5	Sell		280,641	1073	LSE
08:43:31	1236.0	404	AT	1236.0	1236.5	Sell		280,518	1072	LSE
08:43:31	1236.0	409	AT	1236.0	1236.5	Sell		280,114	1071	LSE
08:43:31	1236.0	268	AT	1236.0	1236.5	Sell		279,705	1070	LSE
08:43:17	1237.0	1	O	1236.5	1237.0	Buy		279,437	1069	LSE
08:43:06	1237.0	71	AT	1237.0	1237.5	Sell		279,436	1068	LSE
08:43:06	1237.0	16	AT	1237.0	1237.5	Sell		279,365	1067	LSE
08:41:45	1237.0	213	AT	1237.0	1237.5	Sell		279,349	1066	LSE
08:41:39	1237.0	210	AT	1237.0	1237.5	Sell		279,136	1065	LSE
08:41:25	1236.5	252	AT	1236.0	1236.5	Buy		278,926	1064	LSE
08:41:10	1236.0	171	AT	1235.5	1236.0	Buy		278,674	1063	LSE
08:40:58	1235.57	1000	O	1235.0	1236.0	Buy		278,503	1062	LSE
08:40:45	1236.0	312	O	1235.0	1236.0	Buy		277,503	1061	LSE
08:40:40	1235.5	186	AT	1235.0	1235.5	Buy		277,191	1060	LSE
08:40:40	1235.5	20	AT	1235.0	1235.5	Buy		277,005	1059	LSE
08:40:12	1235.5	18	AT	1235.5	1236.0	Sell		276,985	1058	LSE
08:40:12	1235.5	9	AT	1235.5	1236.0	Sell		276,967	1057	LSE
08:40:12	1235.5	199	AT	1235.5	1236.0	Sell		276,958	1056	LSE
08:40:02	1235.5	191	AT	1235.0	1235.5	Buy		276,759	1055	LSE
08:40:02	1235.5	5	AT	1235.0	1235.5	Buy		276,568	1054	LSE
08:39:45	1239.922	10740	O	1235.0	1236.0	Buy		276,563	1053	LSE
08:39:45	1235.5	63	AT	1235.0	1235.5	Buy		265,823	1052	LSE
08:39:45	1235.5	185	AT	1235.0	1235.5	Buy		265,760	1051	LSE

Magnolia Colombia

Yamazaki Baking (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions