Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,548.00

2.00

( 0.06% )

Updated: 07:17:42

Delayed by 15 minutes

Trade 2327 - 2251 (07:33-07:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:50	3546.5	33	O	3546.0	3547.0			441,221	2327	LSE
07:33:10	3546.0	736	O	3546.0	3547.0	Sell		441,188	2326	LSE
07:33:04	3546.0	257	AT	3545.0	3546.0	Buy		440,452	2325	LSE
07:32:24	3545.0	52	O	3544.0	3546.0			440,195	2324	LSE
07:32:22	3545.0	103	AT	3544.0	3545.0	Buy		440,143	2323	LSE
07:32:20	3545.0	115	AT	3544.0	3545.0	Buy		440,040	2322	LSE
07:31:58	3545.0	36	AT	3544.0	3545.0	Buy		439,925	2321	LSE
07:31:58	3545.0	131	AT	3544.0	3545.0	Buy		439,889	2320	LSE
07:31:50	3544.5	40	O	3544.0	3545.0			439,758	2319	LSE
07:31:18	3545.0	485	AT	3545.0	3546.0	Sell		439,718	2318	LSE
07:31:18	3545.0	151	AT	3544.0	3545.0	Buy		439,233	2317	LSE
07:31:11	3544.5	70	O	3544.0	3545.0			439,082	2316	LSE
07:31:09	3545.0	50	AT	3545.0	3546.0	Sell		439,012	2315	LSE
07:31:00	3547.0	128	AT	3545.0	3547.0	Buy		438,962	2314	LSE
07:31:00	3547.0	436	AT	3545.0	3547.0	Buy		438,834	2313	LSE
07:30:24	3545.0	133	O	3545.0	3546.0	Sell		438,398	2312	LSE
07:30:23	3545.0	129	AT	3545.0	3546.0	Sell		438,265	2311	LSE
07:30:23	3545.0	137	AT	3545.0	3546.0	Sell		438,136	2310	LSE
07:30:22	3546.0	160	O	3545.0	3547.0			437,999	2309	LSE
07:30:19	3546.0	300	O	3545.0	3547.0			437,839	2308	LSE
07:29:45	3546.0	123	O	3545.0	3547.0			437,539	2307	LSE
07:29:44	3546.0	131	O	3545.0	3547.0			437,416	2306	LSE
07:28:17	3546.0	159	AT	3546.0	3547.0	Sell		437,285	2305	LSE
07:27:43	3547.0	46	O	3546.0	3548.0			437,126	2304	LSE
07:27:43	3547.0	52	AT	3546.0	3547.0	Buy		437,080	2303	LSE
07:27:37	3547.0	182	AT	3547.0	3549.0	Sell		437,028	2302	LSE
07:27:37	3547.0	189	AT	3547.0	3549.0	Sell		436,846	2301	LSE
07:27:37	3547.0	124	AT	3547.0	3549.0	Sell		436,657	2300	LSE
07:27:37	3547.0	436	AT	3547.0	3549.0	Sell		436,533	2299	LSE
07:26:21	3548.0	123	O	3547.0	3549.0			436,097	2298	LSE
07:26:05	3548.0	223	AT	3548.0	3549.0	Sell		435,974	2297	LSE
07:25:58	3549.0	709	O	3548.0	3550.0			435,751	2296	LSE
07:25:57	3549.0	179	O	3549.0	3550.0	Sell		435,042	2295	LSE
07:25:56	3549.0	135	AT	3548.0	3549.0	Buy		434,863	2294	LSE
07:25:56	3549.0	245	AT	3548.0	3549.0	Buy		434,728	2293	LSE
07:25:56	3549.0	500	AT	3548.0	3549.0	Buy		434,483	2292	LSE
07:25:01	3548.0	216	AT	3547.0	3548.0	Buy		433,983	2291	LSE
07:25:01	3548.0	16	AT	3547.0	3548.0	Buy		433,767	2290	LSE
07:24:51	3548.0	725	O	3547.0	3549.0			433,751	2289	LSE
07:24:51	3548.0	187	AT	3548.0	3549.0	Sell		433,026	2288	LSE
07:24:51	3547.0	1500	AT	3546.0	3547.0	Buy		432,839	2287	LSE
07:24:51	3547.0	322	AT	3546.0	3547.0	Buy		431,339	2286	LSE
07:24:44	3545.996	1	O	3545.0	3547.0	Sell		431,017	2285	LSE
07:24:44	3546.0	196	AT	3545.0	3546.0	Buy		431,016	2284	LSE
07:24:44	3546.0	217	AT	3545.0	3546.0	Buy		430,820	2283	LSE
07:24:20	3545.0	352	O	3544.0	3546.0			430,603	2282	LSE
07:23:12	3545.0	140	AT	3545.0	3546.0	Sell		430,251	2281	LSE
07:23:11	3545.0	181	AT	3545.0	3546.0	Sell		430,111	2280	LSE
07:23:11	3545.0	222	AT	3545.0	3546.0	Sell		429,930	2279	LSE
07:23:11	3545.0	330	AT	3545.0	3546.0	Sell		429,708	2278	LSE
07:23:11	3545.0	132	AT	3545.0	3546.0	Sell		429,378	2277	LSE
07:22:09	3545.0	12	O	3544.0	3546.0			429,246	2276	LSE
07:22:09	3544.0	13	AT	3544.0	3546.0	Sell		429,234	2275	LSE
07:22:09	3544.0	37	AT	3544.0	3546.0	Sell		429,221	2274	LSE
07:22:09	3544.0	51	AT	3544.0	3546.0	Sell		429,184	2273	LSE
07:22:09	3544.0	17	AT	3544.0	3546.0	Sell		429,133	2272	LSE
07:22:09	3544.0	13	AT	3544.0	3546.0	Sell		429,116	2271	LSE
07:22:09	3544.0	19	AT	3544.0	3546.0	Sell		429,103	2270	LSE
07:22:09	3544.0	84	AT	3544.0	3546.0	Sell		429,084	2269	LSE
07:22:09	3544.0	37	AT	3544.0	3546.0	Sell		429,000	2268	LSE
07:22:09	3544.0	22	AT	3544.0	3546.0	Sell		428,963	2267	LSE
07:22:09	3544.0	16	AT	3544.0	3545.0	Sell		428,941	2266	LSE
07:22:09	3545.0	288	AT	3544.0	3545.0	Buy		428,925	2265	LSE
07:22:09	3545.0	124	AT	3544.0	3545.0	Buy		428,637	2264	LSE
07:22:09	3545.0	179	AT	3544.0	3545.0	Buy		428,513	2263	LSE
07:22:09	3545.0	19	AT	3544.0	3545.0	Buy		428,334	2262	LSE
07:22:09	3545.0	84	AT	3544.0	3545.0	Buy		428,315	2261	LSE
07:22:09	3545.0	84	AT	3544.0	3545.0	Buy		428,231	2260	LSE
07:22:09	3545.0	210	AT	3544.0	3545.0	Buy		428,147	2259	LSE
07:22:09	3545.0	40	AT	3544.0	3545.0	Buy		427,937	2258	LSE
07:22:09	3545.0	43	AT	3544.0	3545.0	Buy		427,897	2257	LSE
07:22:09	3545.0	5	AT	3545.0	3546.0	Sell		427,854	2256	LSE
07:22:09	3545.0	330	AT	3545.0	3546.0	Sell		427,849	2255	LSE
07:22:09	3545.0	100	AT	3545.0	3546.0	Sell		427,519	2254	LSE
07:21:51	3546.0	153	AT	3545.0	3546.0	Buy		427,419	2253	LSE
07:21:50	3546.0	162	AT	3545.0	3546.0	Buy		427,266	2252	LSE
07:21:50	3546.0	228	AT	3545.0	3546.0	Buy		427,104	2251	LSE

Liberty Funding Pty

FTSEurofirst 300 Softwar...

FTSE EuroMid Ex UK

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions