Relx (REL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,512.00

42.00

(1.21%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (09:01-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:03	3511.0	450	AT	3510.0	3511.0	Buy		1,316,876	2301	LSE
09:00:26	3510.0	77	AT	3509.0	3510.0	Buy		1,316,426	2300	LSE
08:59:56	3509.0	500	AT	3508.0	3509.0	Buy		1,316,349	2299	LSE
08:59:31	3508.46	48	O	3508.0	3510.0	Sell		1,315,849	2298	LSE
08:59:26	3509.0	192	AT	3509.0	3510.0	Sell		1,315,801	2297	LSE
08:59:26	3509.0	248	AT	3509.0	3510.0	Sell		1,315,609	2296	LSE
08:59:26	3509.0	215	AT	3509.0	3510.0	Sell		1,315,361	2295	LSE
08:59:26	3509.0	216	AT	3509.0	3510.0	Sell		1,315,146	2294	LSE
08:59:26	3509.0	577	AT	3509.0	3510.0	Sell		1,314,930	2293	LSE
08:59:26	3509.0	158	AT	3509.0	3510.0	Sell		1,314,353	2292	LSE
08:59:26	3509.0	148	AT	3509.0	3510.0	Sell		1,314,195	2291	LSE
08:59:26	3509.0	417	AT	3509.0	3510.0	Sell		1,314,047	2290	LSE
08:59:26	3510.0	140	AT	3510.0	3511.0	Sell		1,313,630	2289	LSE
08:59:26	3511.0	811	AT	3511.0	3512.0	Sell		1,313,490	2288	LSE
08:59:26	3511.0	29	AT	3511.0	3512.0	Sell		1,312,679	2287	LSE
08:59:09	3512.0	101	AT	3512.0	3513.0	Sell		1,312,650	2286	LSE
08:59:09	3512.0	159	AT	3512.0	3513.0	Sell		1,312,549	2285	LSE
08:58:43	3512.0	43	AT	3511.0	3512.0	Buy		1,312,390	2284	LSE
08:58:43	3512.0	235	AT	3511.0	3512.0	Buy		1,312,347	2283	LSE
08:58:43	3512.0	70	AT	3511.0	3512.0	Buy		1,312,112	2282	LSE
08:58:41	3511.0	450	AT	3510.0	3511.0	Buy		1,312,042	2281	LSE
08:58:41	3511.0	62	AT	3510.0	3511.0	Buy		1,311,592	2280	LSE
08:58:41	3511.0	450	AT	3510.0	3511.0	Buy		1,311,530	2279	LSE
08:58:41	3511.0	162	AT	3510.0	3511.0	Buy		1,311,080	2278	LSE
08:58:41	3511.0	500	AT	3510.0	3511.0	Buy		1,310,918	2277	LSE
08:57:41	3511.0	158	AT	3511.0	3512.0	Sell		1,310,418	2276	LSE
08:57:38	3511.0	159	AT	3511.0	3512.0	Sell		1,310,260	2275	LSE
08:57:21	3511.0	153	AT	3511.0	3512.0	Sell		1,310,101	2274	LSE
08:57:21	3511.0	122	AT	3510.0	3511.0	Buy		1,309,948	2273	LSE
08:57:21	3511.0	70	AT	3510.0	3511.0	Buy		1,309,826	2272	LSE
08:57:21	3511.0	72	AT	3510.0	3511.0	Buy		1,309,756	2271	LSE
08:57:20	3511.0	13	AT	3510.0	3511.0	Buy		1,309,684	2270	LSE
08:57:20	3511.0	153	AT	3511.0	3512.0	Sell		1,309,671	2269	LSE
08:56:19	3512.0	22	AT	3512.0	3513.0	Sell		1,309,518	2268	LSE
08:56:19	3512.0	96	AT	3512.0	3513.0	Sell		1,309,496	2267	LSE
08:56:19	3512.0	22	AT	3512.0	3513.0	Sell		1,309,400	2266	LSE
08:56:19	3512.0	122	AT	3512.0	3513.0	Sell		1,309,378	2265	LSE
08:55:27	3513.0	40	AT	3512.0	3513.0	Buy		1,309,256	2264	LSE
08:55:23	3513.0	43	AT	3513.0	3514.0	Sell		1,309,216	2263	LSE
08:55:23	3513.0	183	AT	3513.0	3514.0	Sell		1,309,173	2262	LSE
08:55:18	3514.0	310	AT	3513.0	3514.0	Buy		1,308,990	2261	LSE
08:55:18	3514.0	500	AT	3513.0	3514.0	Buy		1,308,680	2260	LSE
08:55:18	3514.0	150	AT	3513.0	3514.0	Buy		1,308,180	2259	LSE
08:53:00	3513.0	48	AT	3513.0	3514.0	Sell		1,308,030	2258	LSE
08:52:29	3513.01	1501	O	3513.0	3514.0	Sell		1,307,982	2257	LSE
08:52:03	3513.0	172	AT	3513.0	3514.0	Sell		1,306,481	2256	LSE
08:51:52	3513.0	56	AT	3513.0	3514.0	Sell		1,306,309	2255	LSE
08:51:52	3513.0	60	AT	3513.0	3514.0	Sell		1,306,253	2254	LSE
08:51:52	3513.0	96	AT	3512.0	3513.0	Buy		1,306,193	2253	LSE
08:51:52	3513.0	157	AT	3512.0	3513.0	Buy		1,306,097	2252	LSE
08:51:52	3513.0	275	AT	3512.0	3513.0	Buy		1,305,940	2251	LSE

TLG Acquisition One

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions