South32 (S32) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:11-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:10	152.7	1378	AT	152.1	152.7	Buy		73,385	101	LSE
06:11:10	152.7	600	AT	152.1	152.7	Buy		72,007	100	LSE
06:11:10	152.7	2258	AT	152.1	152.7	Buy		71,407	99	LSE
06:11:10	152.6	200	AT	152.1	152.6	Buy		69,149	98	LSE
06:11:10	152.6	300	AT	152.1	152.6	Buy		68,949	97	LSE
05:47:18	152.4	300	AT	152.1	152.4	Buy		68,649	96	LSE
05:38:04	152.3	534	AT	152.0	152.3	Buy		68,349	95	LSE
05:38:04	152.3	486	AT	152.0	152.3	Buy		67,815	94	LSE
05:38:04	152.3	400	AT	152.0	152.3	Buy		67,329	93	LSE
05:38:04	152.3	400	AT	152.0	152.3	Buy		66,929	92	LSE
05:23:27	152.0	50	AT	152.0	152.4	Sell		66,529	91	LSE
05:18:53	152.2	1749	O	152.2	152.4	Sell		66,479	90	LSE
05:17:41	152.1	269	AT	151.9	152.1	Buy		64,730	89	LSE
05:17:41	152.3	1731	AT	152.3	152.4	Sell		64,461	88	LSE
05:17:41	152.3	157	AT	151.9	152.3	Buy		62,730	87	LSE
05:17:41	152.3	600	AT	151.9	152.3	Buy		62,573	86	LSE
05:17:41	152.2	172	AT	151.9	152.2	Buy		61,973	85	LSE
05:17:41	152.1	2000	AT	151.9	152.1	Buy		61,801	84	LSE
05:17:41	152.3	3963	AT	152.3	152.4	Sell		59,801	83	LSE
05:17:41	152.3	4	AT	152.3	152.4	Sell		55,838	82	LSE
05:17:41	152.3	46	AT	152.3	152.4	Sell		55,834	81	LSE
05:16:32	152.3	300	AT	152.3	152.4	Sell		55,788	80	LSE
05:16:29	152.3	347	AT	152.3	152.4	Sell		55,488	79	LSE
05:16:29	152.2	2000	AT	152.0	152.2	Buy		55,141	78	LSE
05:16:29	152.3	155	AT	152.0	152.3	Buy		53,141	77	LSE
05:16:29	152.3	158	AT	152.0	152.3	Buy		52,986	76	LSE
05:16:29	152.2	2000	AT	152.0	152.2	Buy		52,828	75	LSE
05:16:29	152.3	510	AT	152.3	152.4	Sell		50,828	74	LSE
05:16:29	152.3	3564	AT	152.3	152.4	Sell		50,318	73	LSE
05:16:29	152.3	400	AT	152.3	152.4	Sell		46,754	72	LSE
05:16:29	152.3	400	AT	152.3	152.4	Sell		46,354	71	LSE
05:16:29	152.3	400	AT	152.3	152.4	Sell		45,954	70	LSE
05:16:22	152.3	510	AT	151.7	152.3	Buy		45,554	69	LSE
05:16:22	152.3	863	AT	151.7	152.3	Buy		45,044	68	LSE
05:16:22	152.3	500	AT	151.7	152.3	Buy		44,181	67	LSE
05:11:13	152.3	403	AT	152.0	152.3	Buy		43,681	66	LSE
04:38:41	152.3	600	AT	152.0	152.3	Buy		43,278	65	LSE
04:38:41	152.3	300	AT	152.0	152.3	Buy		42,678	64	LSE
04:38:41	152.3	195	AT	152.0	152.3	Buy		42,378	63	LSE
04:36:17	152.05	157	O	152.0	152.3	Sell		42,183	62	LSE
04:34:40	152.0	340	AT	152.0	152.3	Sell		42,026	61	LSE
04:34:40	152.0	660	AT	152.0	152.3	Sell		41,686	60	LSE
04:33:26	152.0	1000	AT	152.0	152.3	Sell		41,026	59	LSE
04:33:03	152.0	1000	AT	152.0	152.3	Sell		40,026	58	LSE
04:33:03	152.0	1000	AT	152.0	152.3	Sell		39,026	57	LSE
04:33:03	152.0	1000	AT	152.0	152.3	Sell		38,026	56	LSE
04:32:02	152.3	436	O	152.0	152.3	Buy		37,026	55	LSE
04:32:02	151.9	1000	AT	151.9	152.5	Sell		36,590	54	LSE
04:32:02	152.0	644	AT	151.9	152.0	Buy		35,590	53	LSE
04:32:02	152.0	16	AT	152.0	152.5	Sell		34,946	52	LSE
04:32:02	152.0	150	AT	152.0	152.5	Sell		34,930	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions