South32 (S32) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:43-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:17	152.6	1047	AT	152.4	152.6	Buy		262,468	401	LSE
10:42:35	152.6	600	AT	152.6	152.8	Sell		261,421	400	LSE
10:42:35	152.6	402	AT	152.5	152.6	Buy		260,821	399	LSE
10:42:35	152.6	200	AT	152.5	152.6	Buy		260,419	398	LSE
10:42:35	152.6	600	AT	152.5	152.6	Buy		260,219	397	LSE
10:38:59	152.4	1000	AT	152.4	152.8	Sell		259,619	396	LSE
10:38:59	152.4	842	AT	152.4	152.8	Sell		258,619	395	LSE
10:38:59	152.4	158	AT	152.4	152.8	Sell		257,777	394	LSE
10:38:42	152.4	780	AT	152.4	152.8	Sell		257,619	393	LSE
10:38:42	152.4	220	AT	152.4	152.9	Sell		256,839	392	LSE
10:38:42	152.4	780	AT	152.4	152.9	Sell		256,619	391	LSE
10:37:09	152.5	600	AT	152.4	152.5	Buy		255,839	390	LSE
10:37:09	152.5	200	AT	152.4	152.5	Buy		255,239	389	LSE
10:37:06	152.4	507	AT	152.4	152.5	Sell		255,039	388	LSE
10:37:06	152.4	1708	AT	152.4	152.5	Sell		254,532	387	LSE
10:37:06	152.4	507	AT	152.4	152.5	Sell		252,824	386	LSE
10:37:06	152.4	1158	AT	152.4	152.5	Sell		252,317	385	LSE
10:37:06	152.4	1000	AT	152.4	152.5	Sell		251,159	384	LSE
10:37:04	152.4	287	AT	152.4	152.5	Sell		250,159	383	LSE
10:37:04	152.4	400	AT	152.4	152.5	Sell		249,872	382	LSE
10:37:04	152.4	600	AT	152.4	152.5	Sell		249,472	381	LSE
10:37:04	152.4	400	AT	152.4	152.5	Sell		248,872	380	LSE
10:37:04	152.4	600	AT	152.4	152.5	Sell		248,472	379	LSE
10:37:04	152.4	400	AT	152.4	152.5	Sell		247,872	378	LSE
10:37:04	152.4	600	AT	152.4	152.5	Sell		247,472	377	LSE
10:37:04	152.4	173	AT	152.3	152.4	Buy		246,872	376	LSE
10:37:04	152.4	600	AT	152.3	152.4	Buy		246,699	375	LSE
10:37:04	152.4	600	AT	152.2	152.4	Buy		246,099	374	LSE
10:37:04	152.4	1060	AT	152.4	152.5	Sell		245,499	373	LSE
10:37:04	152.4	800	AT	152.4	152.5	Sell		244,439	372	LSE
10:37:04	152.4	400	AT	152.4	152.5	Sell		243,639	371	LSE
10:37:04	152.4	600	AT	152.4	152.5	Sell		243,239	370	LSE
10:37:04	152.4	600	AT	152.2	152.4	Buy		242,639	369	LSE
10:37:04	152.4	600	AT	152.2	152.4	Buy		242,039	368	LSE
10:37:04	152.3	600	AT	152.2	152.3	Buy		241,439	367	LSE
10:37:04	152.3	400	AT	152.2	152.3	Buy		240,839	366	LSE
10:37:04	152.3	200	AT	152.2	152.3	Buy		240,439	365	LSE
10:37:04	152.3	400	AT	152.2	152.3	Buy		240,239	364	LSE
10:37:04	152.3	162	AT	152.3	152.5	Sell		239,839	363	LSE
10:37:04	152.4	2660	AT	152.4	152.5	Sell		239,677	362	LSE
10:37:04	152.4	1000	AT	152.4	152.5	Sell		237,017	361	LSE
10:37:04	152.4	1000	AT	152.4	152.5	Sell		236,017	360	LSE
10:37:04	152.4	600	AT	152.1	152.4	Buy		235,017	359	LSE
10:36:57	152.15	215	O	152.1	152.4	Sell		234,417	358	LSE
10:36:21	152.3	494	AT	152.3	152.8	Sell		234,202	357	LSE
10:36:21	152.3	308	AT	152.3	152.8	Sell		233,708	356	LSE
10:36:21	152.3	692	AT	152.3	152.8	Sell		233,400	355	LSE
10:36:21	152.3	152	AT	152.3	152.8	Sell		232,708	354	LSE
10:36:21	152.3	156	AT	152.3	152.8	Sell		232,556	353	LSE
10:36:21	152.4	663	AT	152.3	152.4	Buy		232,400	352	LSE
10:36:21	152.5	333	AT	152.4	152.5	Buy		231,737	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions