South32 (S32) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:06-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:51	153.2	506	AT	153.2	153.5	Sell		143,132	201	LSE
09:05:14	153.5	1826	AT	153.5	153.6	Sell		142,626	200	LSE
09:05:01	153.4	200	AT	153.4	153.6	Sell		140,800	199	LSE
09:04:52	153.1	1228	AT	153.1	153.6	Sell		140,600	198	LSE
09:04:52	153.1	506	AT	153.1	153.6	Sell		139,372	197	LSE
09:04:52	153.1	1791	AT	153.1	153.6	Sell		138,866	196	LSE
09:04:52	153.4	2258	AT	153.1	153.4	Buy		137,075	195	LSE
09:04:52	153.4	200	AT	153.1	153.4	Buy		134,817	194	LSE
09:04:52	153.2	200	AT	153.1	153.2	Buy		134,617	193	LSE
08:57:20	152.9	671	AT	152.8	152.9	Buy		134,417	192	LSE
08:57:20	152.9	400	AT	152.8	152.9	Buy		133,746	191	LSE
08:57:20	152.8	883	AT	152.5	152.8	Buy		133,346	190	LSE
08:57:20	152.8	300	AT	152.5	152.8	Buy		132,463	189	LSE
08:16:12	153.1	600	AT	153.0	153.1	Buy		132,163	188	LSE
08:16:12	153.1	200	AT	153.0	153.1	Buy		131,563	187	LSE
08:16:12	153.1	400	AT	153.0	153.1	Buy		131,363	186	LSE
08:16:06	153.1	600	AT	152.9	153.1	Buy		130,963	185	LSE
08:16:06	153.0	600	AT	152.9	153.0	Buy		130,363	184	LSE
08:16:06	153.0	600	AT	152.9	153.0	Buy		129,763	183	LSE
08:16:06	153.0	600	AT	152.9	153.0	Buy		129,163	182	LSE
08:15:02	153.0	600	AT	152.9	153.0	Buy		128,563	181	LSE
08:15:02	153.0	600	AT	152.9	153.0	Buy		127,963	180	LSE
08:15:02	153.0	63	AT	152.9	153.0	Buy		127,363	179	LSE
08:15:02	153.1	165	AT	152.9	153.1	Buy		127,300	178	LSE
08:15:02	153.0	314	AT	152.9	153.0	Buy		127,135	177	LSE
08:15:02	153.0	286	AT	152.9	153.0	Buy		126,821	176	LSE
08:15:02	152.9	314	AT	152.8	152.9	Buy		126,535	175	LSE
08:15:02	152.9	286	AT	152.8	152.9	Buy		126,221	174	LSE
08:15:02	152.9	615	AT	152.8	152.9	Buy		125,935	173	LSE
08:15:02	152.9	51	AT	152.9	153.5	Sell		125,320	172	LSE
08:15:02	152.9	961	AT	152.9	153.0	Sell		125,269	171	LSE
08:15:02	152.9	515	AT	152.9	153.0	Sell		124,308	170	LSE
08:15:02	152.9	334	AT	152.9	153.0	Sell		123,793	169	LSE
08:15:02	153.0	166	AT	153.0	153.5	Sell		123,459	168	LSE
08:15:02	153.1	400	AT	153.1	153.5	Sell		123,293	167	LSE
08:15:02	153.1	507	AT	153.1	153.5	Sell		122,893	166	LSE
08:15:02	153.1	493	AT	153.1	153.6	Sell		122,386	165	LSE
08:15:02	153.1	507	AT	153.1	153.6	Sell		121,893	164	LSE
08:15:02	153.2	200	AT	153.1	153.2	Buy		121,386	163	LSE
08:15:02	153.2	400	AT	153.1	153.2	Buy		121,186	162	LSE
08:14:24	153.2	701	O	153.1	153.2	Buy		120,786	161	LSE
08:14:24	153.1	507	AT	153.1	153.2	Sell		120,085	160	LSE
08:14:24	153.1	1800	AT	153.1	153.2	Sell		119,578	159	LSE
08:14:24	153.1	200	AT	153.1	153.2	Sell		117,778	158	LSE
08:14:14	152.9	200	AT	152.8	152.9	Buy		117,578	157	LSE
08:14:14	152.9	400	AT	152.8	152.9	Buy		117,378	156	LSE
08:14:14	152.9	400	AT	152.8	152.9	Buy		116,978	155	LSE
08:12:18	152.7	1000	AT	152.7	152.9	Sell		116,578	154	LSE
07:58:58	152.8	600	AT	152.7	152.8	Buy		115,578	153	LSE
07:58:58	152.8	400	AT	152.8	153.2	Sell		114,978	152	LSE
07:58:58	152.8	200	AT	152.7	152.8	Buy		114,578	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions