South32 (S32) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (10:48-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:18	152.6	1613	O	152.6	153.0	Sell		312,459	451	LSE
10:47:52	152.7	112	AT	152.7	153.0	Sell		310,846	450	LSE
10:47:52	152.7	168	AT	152.7	153.0	Sell		310,734	449	LSE
10:47:52	152.8	220	AT	152.8	153.0	Sell		310,566	448	LSE
10:47:52	152.8	170	AT	152.8	153.0	Sell		310,346	447	LSE
10:47:52	152.8	327	AT	152.8	153.0	Sell		310,176	446	LSE
10:47:52	152.9	400	AT	152.9	153.0	Sell		309,849	445	LSE
10:47:52	152.9	400	AT	152.9	153.0	Sell		309,449	444	LSE
10:47:29	152.8	72	AT	152.7	152.8	Buy		309,049	443	LSE
10:46:00	152.7	115	AT	152.6	152.7	Buy		308,977	442	LSE
10:46:00	152.7	800	AT	152.6	152.7	Buy		308,862	441	LSE
10:45:38	152.6	151	AT	152.5	152.6	Buy		308,062	440	LSE
10:45:38	152.6	1195	AT	152.5	152.6	Buy		307,911	439	LSE
10:45:38	152.6	2260	AT	152.6	152.7	Sell		306,716	438	LSE
10:45:38	152.6	400	AT	152.6	152.7	Sell		304,456	437	LSE
10:45:18	152.6	2000	AT	152.6	152.7	Sell		304,056	436	LSE
10:45:18	152.6	1527	AT	152.6	152.7	Sell		302,056	435	LSE
10:45:18	152.6	958	AT	152.6	152.7	Sell		300,529	434	LSE
10:45:18	152.6	1667	AT	152.6	152.7	Sell		299,571	433	LSE
10:45:18	152.6	508	AT	152.6	152.7	Sell		297,904	432	LSE
10:45:18	152.6	2485	AT	152.6	152.7	Sell		297,396	431	LSE
10:45:18	152.6	1742	AT	152.6	152.7	Sell		294,911	430	LSE
10:45:18	152.6	168	AT	152.6	152.7	Sell		293,169	429	LSE
10:45:18	152.6	1982	AT	152.6	152.7	Sell		293,001	428	LSE
10:44:59	152.6	768	AT	152.6	152.7	Sell		291,019	427	LSE
10:44:59	152.6	1910	AT	152.6	152.7	Sell		290,251	426	LSE
10:44:48	152.62	2000	O	152.6	152.7	Sell		288,341	425	LSE
10:44:20	152.6	2750	AT	152.6	152.7	Sell		286,341	424	LSE
10:44:00	152.6	1542	AT	152.6	152.7	Sell		283,591	423	LSE
10:44:00	152.6	508	AT	152.6	152.7	Sell		282,049	422	LSE
10:44:00	152.6	50	AT	152.6	152.7	Sell		281,541	421	LSE
10:44:00	152.6	280	AT	152.6	152.7	Sell		281,491	420	LSE
10:44:00	152.6	1720	AT	152.6	152.7	Sell		281,211	419	LSE
10:43:41	152.6	840	AT	152.6	152.7	Sell		279,491	418	LSE
10:43:41	152.6	1660	AT	152.6	152.7	Sell		278,651	417	LSE
10:43:37	152.7	616	O	152.6	152.7	Buy		276,991	416	LSE
10:43:37	152.6	440	AT	152.6	152.7	Sell		276,375	415	LSE
10:43:37	152.6	2000	AT	152.6	152.7	Sell		275,935	414	LSE
10:43:37	152.6	560	AT	152.6	152.7	Sell		273,935	413	LSE
10:43:27	152.7	200	AT	152.6	152.7	Buy		273,375	412	LSE
10:43:27	152.7	400	AT	152.6	152.7	Buy		273,175	411	LSE
10:43:20	152.7	600	AT	152.6	152.7	Buy		272,775	410	LSE
10:43:20	152.7	156	AT	152.6	152.7	Buy		272,175	409	LSE
10:43:20	152.7	13	AT	152.6	152.7	Buy		272,019	408	LSE
10:43:17	152.6	2020	AT	152.6	152.7	Sell		272,006	407	LSE
10:43:17	152.6	80	AT	152.6	152.7	Sell		269,986	406	LSE
10:43:17	152.6	2000	AT	152.6	152.7	Sell		269,906	405	LSE
10:43:17	152.6	2580	AT	152.6	152.7	Sell		267,906	404	LSE
10:43:17	152.6	2258	AT	152.4	152.6	Buy		265,326	403	LSE
10:43:17	152.6	600	AT	152.4	152.6	Buy		263,068	402	LSE
10:43:17	152.6	1047	AT	152.4	152.6	Buy		262,468	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions