South32 (S32) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:36-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:21	152.5	333	AT	152.4	152.5	Buy		231,737	351	LSE
10:36:21	152.5	534	AT	152.5	152.8	Sell		231,404	350	LSE
10:36:21	152.5	168	AT	152.5	152.8	Sell		230,870	349	LSE
10:36:21	152.5	165	AT	152.5	152.8	Sell		230,702	348	LSE
10:35:58	152.5	2500	O	152.5	152.8	Sell		230,537	347	LSE
10:34:04	152.5	228	AT	152.5	152.6	Sell		228,037	346	LSE
10:34:04	152.5	800	AT	152.5	152.6	Sell		227,809	345	LSE
10:34:04	152.5	600	AT	152.5	152.6	Sell		227,009	344	LSE
10:34:04	152.4	600	AT	152.3	152.4	Buy		226,409	343	LSE
10:34:04	152.4	600	AT	152.3	152.4	Buy		225,809	342	LSE
10:34:04	152.4	600	AT	152.3	152.4	Buy		225,209	341	LSE
10:34:04	152.4	600	AT	152.3	152.4	Buy		224,609	340	LSE
10:34:04	152.4	600	AT	152.2	152.4	Buy		224,009	339	LSE
10:34:03	152.5	32	AT	152.5	152.7	Sell		223,409	338	LSE
10:34:03	152.5	843	AT	152.5	152.7	Sell		223,377	337	LSE
10:34:03	152.5	400	AT	152.5	152.6	Sell		222,534	336	LSE
10:34:03	152.5	8	AT	152.5	152.6	Sell		222,134	335	LSE
10:34:03	152.5	1200	AT	152.5	152.6	Sell		222,126	334	LSE
10:34:03	152.4	600	AT	152.2	152.4	Buy		220,926	333	LSE
10:34:03	152.5	160	AT	152.1	152.5	Buy		220,326	332	LSE
10:34:03	152.4	600	AT	152.1	152.4	Buy		220,166	331	LSE
10:34:03	152.4	507	AT	152.1	152.4	Buy		219,566	330	LSE
10:34:03	152.2	600	AT	152.0	152.2	Buy		219,059	329	LSE
10:34:03	152.2	600	AT	152.0	152.2	Buy		218,459	328	LSE
10:34:03	152.4	167	AT	151.9	152.4	Buy		217,859	327	LSE
10:34:03	152.4	143	AT	151.9	152.4	Buy		217,692	326	LSE
10:34:03	152.3	163	AT	151.9	152.3	Buy		217,549	325	LSE
10:34:03	152.3	151	AT	151.9	152.3	Buy		217,386	324	LSE
10:34:03	152.2	654	AT	151.9	152.2	Buy		217,235	323	LSE
10:34:03	152.2	507	AT	151.9	152.2	Buy		216,581	322	LSE
10:34:03	152.2	600	AT	151.9	152.2	Buy		216,074	321	LSE
10:34:03	152.1	84	AT	152.1	152.7	Sell		215,474	320	LSE
10:34:03	152.1	161	AT	152.1	152.7	Sell		215,390	319	LSE
10:34:03	152.1	159	AT	152.1	152.7	Sell		215,229	318	LSE
10:34:03	152.2	450	AT	152.1	152.2	Buy		215,070	317	LSE
10:34:03	152.2	151	AT	152.2	152.7	Sell		214,620	316	LSE
10:34:03	152.2	16	AT	152.2	152.7	Sell		214,469	315	LSE
10:34:03	152.2	299	AT	152.2	152.7	Sell		214,453	314	LSE
10:34:03	152.2	301	AT	152.2	152.3	Sell		214,154	313	LSE
10:34:03	152.2	400	AT	152.2	152.3	Sell		213,853	312	LSE
10:34:03	152.3	301	AT	152.2	152.3	Buy		213,453	311	LSE
10:34:03	152.3	400	AT	152.2	152.3	Buy		213,152	310	LSE
10:34:03	152.3	153	AT	152.3	152.7	Sell		212,752	309	LSE
10:34:03	152.3	146	AT	152.3	152.7	Sell		212,599	308	LSE
10:34:03	152.3	984	AT	152.3	152.7	Sell		212,453	307	LSE
10:34:03	152.3	16	AT	152.3	152.7	Sell		211,469	306	LSE
10:34:03	152.3	1000	AT	152.3	152.7	Sell		211,453	305	LSE
10:34:03	152.3	998	AT	152.3	152.8	Sell		210,453	304	LSE
10:34:03	152.5	2	AT	152.5	152.8	Sell		209,455	303	LSE
10:34:03	152.5	632	AT	152.5	152.8	Sell		209,453	302	LSE
10:34:03	152.5	206	AT	152.5	152.9	Sell		208,821	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions