South32 (S32) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:32-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:02	152.0	150	AT	152.0	152.5	Sell		34,930	51	LSE
04:32:02	152.0	170	AT	152.0	152.5	Sell		34,780	50	LSE
04:32:02	152.0	20	AT	152.0	152.5	Sell		34,610	49	LSE
04:32:02	152.0	660	AT	152.0	152.5	Sell		34,590	48	LSE
04:32:02	152.0	340	AT	152.0	152.6	Sell		33,930	47	LSE
04:32:02	152.0	660	AT	152.0	152.6	Sell		33,590	46	LSE
04:32:02	152.0	1000	AT	152.0	152.6	Sell		32,930	45	LSE
04:32:02	152.0	1000	AT	152.0	152.6	Sell		31,930	44	LSE
04:32:02	152.0	1000	AT	152.0	152.6	Sell		30,930	43	LSE
04:32:02	152.0	1000	AT	152.0	152.6	Sell		29,930	42	LSE
04:32:02	152.0	1000	AT	152.0	152.6	Sell		28,930	41	LSE
04:29:33	152.6	909	AT	152.2	152.6	Buy		27,930	40	LSE
04:29:33	152.6	200	AT	152.2	152.6	Buy		27,021	39	LSE
04:19:50	152.6	110	AT	152.6	152.7	Sell		26,821	38	LSE
04:19:50	152.6	400	AT	152.6	152.7	Sell		26,711	37	LSE
04:19:50	152.6	1551	AT	152.5	152.6	Buy		26,311	36	LSE
04:19:43	152.6	1020	AT	152.6	152.7	Sell		24,760	35	LSE
04:19:43	152.5	1131	AT	151.6	152.5	Buy		23,740	34	LSE
04:19:43	152.5	991	AT	151.6	152.5	Buy		22,609	33	LSE
04:19:43	152.4	510	AT	151.6	152.4	Buy		21,618	32	LSE
04:19:43	152.4	1500	AT	151.6	152.4	Buy		21,108	31	LSE
03:53:38	152.9	917	AT	152.7	152.9	Buy		19,608	30	LSE
03:53:38	152.9	636	AT	152.7	152.9	Buy		18,691	29	LSE
03:53:38	152.9	447	AT	152.7	152.9	Buy		18,055	28	LSE
03:53:36	152.8	741	AT	152.7	152.8	Buy		17,608	27	LSE
03:53:36	152.8	1517	AT	152.7	152.8	Buy		16,867	26	LSE
03:53:35	152.7	49	AT	152.5	152.7	Buy		15,350	25	LSE
03:53:35	152.7	400	AT	152.5	152.7	Buy		15,301	24	LSE
03:53:35	152.7	400	AT	152.5	152.7	Buy		14,901	23	LSE
03:53:35	152.6	611	AT	152.4	152.6	Buy		14,501	22	LSE
03:53:35	152.6	53	AT	152.4	152.6	Buy		13,890	21	LSE
03:53:35	152.6	842	AT	152.4	152.6	Buy		13,837	20	LSE
03:53:35	152.6	1105	AT	152.4	152.6	Buy		12,995	19	LSE
03:53:35	152.6	895	AT	152.4	152.6	Buy		11,890	18	LSE
03:53:35	152.6	305	AT	152.4	152.6	Buy		10,995	17	LSE
03:53:35	152.6	800	AT	152.4	152.6	Buy		10,690	16	LSE
03:53:26	152.8	835	O	152.5	152.8	Buy		9,890	15	LSE
03:47:54	153.3	400	AT	152.8	153.3	Buy		9,055	14	LSE
03:20:26	153.6	1000	O	153.0	153.6	Buy		8,655	13	LSE
03:09:15	153.7	800	AT	152.9	153.7	Buy		7,655	12	LSE
03:09:15	153.7	413	AT	152.9	153.7	Buy		6,855	11	LSE
03:09:15	153.7	1587	AT	152.9	153.7	Buy		6,442	10	LSE
03:07:54	153.9	134	AT	153.9	154.1	Sell		4,855	9	LSE
03:07:54	153.9	400	AT	153.9	154.1	Sell		4,721	8	LSE
03:07:54	153.9	400	AT	153.9	154.1	Sell		4,321	7	LSE
03:05:12	154.3	2	O	153.9	154.3	Buy		3,921	6	LSE
03:02:40	155.2	425	AT	153.8	155.2	Buy		3,919	5	LSE
03:02:24	153.4	231	AT	151.8	153.4	Buy		3,494	4	LSE
03:02:24	153.4	1759	AT	151.8	153.4	Buy		3,263	3	LSE
03:01:42	156.4	3	O	151.5	153.9	Buy		1,504	2	LSE
03:00:19	150.6	1501	UT	154.0	154.4			1,501	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions