South32 (S32) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:58-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:58	152.8	200	AT	152.7	152.8	Buy		114,578	151	LSE
07:58:58	152.8	400	AT	152.7	152.8	Buy		114,378	150	LSE
07:51:16	152.7	600	AT	152.6	152.7	Buy		113,978	149	LSE
07:51:16	152.7	3	AT	152.6	152.7	Buy		113,378	148	LSE
07:51:16	152.7	1540	AT	152.6	152.7	Buy		113,375	147	LSE
07:43:26	152.6	763	AT	152.5	152.6	Buy		111,835	146	LSE
07:43:26	152.6	1200	AT	152.5	152.6	Buy		111,072	145	LSE
07:43:26	152.6	400	AT	152.5	152.6	Buy		109,872	144	LSE
07:43:26	152.6	400	AT	152.5	152.6	Buy		109,472	143	LSE
07:31:44	152.6	300	AT	152.5	152.6	Buy		109,072	142	LSE
07:31:44	152.5	2258	AT	152.2	152.5	Buy		108,772	141	LSE
07:31:44	152.4	2000	AT	152.2	152.4	Buy		106,514	140	LSE
07:31:44	152.5	4160	AT	152.5	152.6	Sell		104,514	139	LSE
07:31:44	152.5	400	AT	152.5	152.6	Sell		100,354	138	LSE
07:27:47	152.6	422	AT	152.5	152.6	Buy		99,954	137	LSE
07:27:47	152.6	1421	AT	152.5	152.6	Buy		99,532	136	LSE
07:27:37	152.6	579	AT	152.5	152.6	Buy		98,111	135	LSE
07:27:37	152.6	2000	AT	152.5	152.6	Buy		97,532	134	LSE
07:27:37	152.6	1200	AT	152.5	152.6	Buy		95,532	133	LSE
07:27:37	152.6	400	AT	152.5	152.6	Buy		94,332	132	LSE
07:27:37	152.6	400	AT	152.5	152.6	Buy		93,932	131	LSE
07:24:35	152.7	400	AT	152.6	152.7	Buy		93,532	130	LSE
07:23:00	152.54	500	O	152.5	152.7	Sell		93,132	129	LSE
07:12:43	152.54	149	O	152.5	152.7	Sell		92,632	128	LSE
07:12:13	152.5	100	AT	152.3	152.5	Buy		92,483	127	LSE
07:12:13	152.4	2000	AT	152.2	152.4	Buy		92,383	126	LSE
07:12:13	152.5	1473	AT	152.5	152.6	Sell		90,383	125	LSE
07:12:13	152.5	3087	AT	152.5	152.6	Sell		88,910	124	LSE
07:12:13	152.5	100	AT	152.5	152.6	Sell		85,823	123	LSE
07:12:05	152.5	435	AT	152.2	152.5	Buy		85,723	122	LSE
07:12:05	152.5	83	AT	152.1	152.5	Buy		85,288	121	LSE
07:12:05	152.5	622	AT	152.1	152.5	Buy		85,205	120	LSE
07:12:05	152.5	300	AT	152.1	152.5	Buy		84,583	119	LSE
07:08:50	152.3	574	AT	152.2	152.3	Buy		84,283	118	LSE
07:08:50	152.3	400	AT	152.2	152.3	Buy		83,709	117	LSE
07:08:50	152.3	800	AT	152.2	152.3	Buy		83,309	116	LSE
07:08:42	152.3	164	O	152.2	152.6	Sell		82,509	115	LSE
06:54:47	152.39	1150	O	152.3	152.8	Sell		82,345	114	LSE
06:39:50	152.6	2662	AT	152.6	152.8	Sell		81,195	113	LSE
06:39:50	152.6	1548	AT	152.6	152.8	Sell		78,533	112	LSE
06:39:50	152.6	20	AT	152.6	152.8	Sell		76,985	111	LSE
06:39:50	152.6	400	AT	152.6	152.8	Sell		76,965	110	LSE
06:39:50	152.6	30	AT	152.6	152.8	Sell		76,565	109	LSE
06:11:11	152.8	400	AT	152.8	153.0	Sell		76,535	108	LSE
06:11:11	152.8	600	AT	152.8	153.0	Sell		76,135	107	LSE
06:11:11	152.8	600	AT	152.7	152.8	Buy		75,535	106	LSE
06:11:10	152.6	550	O	152.7	152.8	Sell		74,935	105	LSE
06:11:10	152.7	400	AT	152.6	152.7	Buy		74,385	104	LSE
06:11:10	152.7	200	AT	152.6	152.7	Buy		73,985	103	LSE
06:11:10	152.7	400	AT	152.6	152.7	Buy		73,785	102	LSE
06:11:10	152.7	1378	AT	152.1	152.7	Buy		73,385	101	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions