South32 (S32) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (10:34-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:03	152.5	206	AT	152.5	152.9	Sell		208,821	301	LSE
10:34:03	152.5	794	AT	152.5	152.9	Sell		208,615	300	LSE
10:34:03	152.5	1000	AT	152.5	152.9	Sell		207,821	299	LSE
10:34:03	152.5	1866	AT	152.5	152.9	Sell		206,821	298	LSE
10:34:03	152.5	1000	AT	152.5	152.9	Sell		204,955	297	LSE
10:34:03	152.6	594	AT	152.5	152.6	Buy		203,955	296	LSE
10:34:03	152.6	10	AT	152.6	152.9	Sell		203,361	295	LSE
10:32:35	152.65	200	O	152.6	152.9	Sell		203,351	294	LSE
10:31:41	152.6	3719	O	152.6	153.0	Sell		203,151	293	LSE
10:31:30	152.8	1233	AT	152.5	152.8	Buy		199,432	292	LSE
10:31:30	152.8	408	AT	152.5	152.8	Buy		198,199	291	LSE
10:31:30	152.8	1	AT	152.5	152.8	Buy		197,791	290	LSE
10:31:15	152.7	400	AT	152.5	152.7	Buy		197,790	289	LSE
10:29:03	152.7	700	AT	152.5	152.7	Buy		197,390	288	LSE
10:29:03	152.6	2073	AT	152.5	152.6	Buy		196,690	287	LSE
10:29:03	152.6	345	AT	152.5	152.6	Buy		194,617	286	LSE
10:29:03	152.6	400	AT	152.5	152.6	Buy		194,272	285	LSE
10:29:03	152.6	400	AT	152.5	152.6	Buy		193,872	284	LSE
10:28:19	152.5	1256	AT	152.3	152.5	Buy		193,472	283	LSE
10:28:19	152.5	486	AT	152.3	152.5	Buy		192,216	282	LSE
10:28:19	152.5	114	AT	152.2	152.5	Buy		191,730	281	LSE
10:28:19	152.4	173	AT	152.2	152.4	Buy		191,616	280	LSE
10:27:09	152.4	35	AT	152.3	152.4	Buy		191,443	279	LSE
10:27:09	152.4	800	AT	152.3	152.4	Buy		191,408	278	LSE
10:26:36	152.3	509	AT	152.3	152.4	Sell		190,608	277	LSE
10:26:36	152.3	400	AT	152.3	152.4	Sell		190,099	276	LSE
10:26:36	152.3	400	AT	152.3	152.4	Sell		189,699	275	LSE
10:26:32	152.4	5	AT	152.4	152.6	Sell		189,299	274	LSE
10:26:31	152.4	800	AT	152.4	152.6	Sell		189,294	273	LSE
10:26:31	152.4	509	O	152.4	152.6	Sell		188,494	272	LSE
10:26:30	152.5	397	AT	152.4	152.5	Buy		187,985	271	LSE
10:26:29	152.4	476	AT	152.3	152.4	Buy		187,588	270	LSE
10:26:29	152.4	258	AT	152.3	152.4	Buy		187,112	269	LSE
10:26:29	152.4	400	AT	152.3	152.4	Buy		186,854	268	LSE
10:26:29	152.4	1200	AT	152.3	152.4	Buy		186,454	267	LSE
10:26:29	152.4	400	AT	152.3	152.4	Buy		185,254	266	LSE
10:26:29	152.3	403	AT	152.1	152.3	Buy		184,854	265	LSE
10:26:29	152.3	173	AT	152.1	152.3	Buy		184,451	264	LSE
10:24:28	152.26	328	O	152.1	152.3	Buy		184,278	263	LSE
10:18:59	152.0	909	O	152.0	152.3	Sell		183,950	262	LSE
10:16:46	152.0	801	AT	152.0	152.3	Sell		183,041	261	LSE
10:16:46	152.1	83	AT	152.1	152.3	Sell		182,240	260	LSE
10:15:21	152.219	5255	O	152.1	152.3	Buy		182,157	259	LSE
10:12:59	152.177	3411	O	152.1	152.3	Sell		176,902	258	LSE
10:12:53	152.0	597	AT	152.0	152.3	Sell		173,491	257	LSE
10:12:53	152.1	143	AT	152.1	152.3	Sell		172,894	256	LSE
10:12:53	152.1	155	AT	152.1	152.3	Sell		172,751	255	LSE
10:11:04	152.4	810	AT	152.4	152.6	Sell		172,596	254	LSE
10:11:04	152.4	507	AT	152.4	152.6	Sell		171,786	253	LSE
10:11:03	152.4	1847	O	152.4	152.7	Sell		171,279	252	LSE
10:09:47	152.6	154	AT	152.6	152.8	Sell		169,432	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions