South32 (S32) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (10:09-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:47	152.6	154	AT	152.6	152.8	Sell		169,432	251	LSE
10:09:47	152.6	507	AT	152.6	152.8	Sell		169,278	250	LSE
10:09:47	152.6	158	AT	152.6	152.8	Sell		168,771	249	LSE
10:09:46	152.6	99	AT	152.6	152.8	Sell		168,613	248	LSE
10:09:46	152.6	154	AT	152.6	152.8	Sell		168,514	247	LSE
10:09:46	152.6	163	AT	152.6	152.8	Sell		168,360	246	LSE
10:09:45	152.6	413	O	152.6	152.8	Sell		168,197	245	LSE
10:09:45	152.6	928	O	152.6	152.8	Sell		167,784	244	LSE
10:09:44	152.6	767	AT	152.6	152.8	Sell		166,856	243	LSE
10:09:44	152.6	974	AT	152.6	152.8	Sell		166,089	242	LSE
09:53:22	153.2	43	AT	153.2	153.7	Sell		165,115	241	LSE
09:52:45	153.2	180	AT	153.2	153.8	Sell		165,072	240	LSE
09:50:51	153.4	289	AT	153.4	153.8	Sell		164,892	239	LSE
09:50:50	153.3	2845	O	153.3	153.8	Sell		164,603	238	LSE
09:47:09	153.2	400	AT	153.2	153.6	Sell		161,758	237	LSE
09:47:01	153.2	200	AT	153.1	153.2	Buy		161,358	236	LSE
09:47:01	153.2	400	AT	153.1	153.2	Buy		161,158	235	LSE
09:47:00	153.3	720	AT	153.3	153.4	Sell		160,758	234	LSE
09:47:00	153.3	63	AT	153.3	153.4	Sell		160,038	233	LSE
09:47:00	153.3	337	AT	153.3	153.4	Sell		159,975	232	LSE
09:47:00	153.3	590	AT	153.3	153.4	Sell		159,638	231	LSE
09:47:00	153.3	210	AT	153.3	153.4	Sell		159,048	230	LSE
09:47:00	153.3	800	AT	153.3	153.4	Sell		158,838	229	LSE
09:47:00	153.4	852	AT	153.4	153.5	Sell		158,038	228	LSE
09:47:00	153.4	1079	AT	153.4	153.5	Sell		157,186	227	LSE
09:47:00	153.5	958	AT	153.5	153.6	Sell		156,107	226	LSE
09:47:00	153.5	1045	AT	153.5	153.6	Sell		155,149	225	LSE
09:44:48	153.8	200	AT	153.7	153.8	Buy		154,104	224	LSE
09:44:48	153.8	600	AT	153.7	153.8	Buy		153,904	223	LSE
09:44:19	153.6	1700	AT	153.6	153.8	Sell		153,304	222	LSE
09:44:19	153.6	300	AT	153.6	153.8	Sell		151,604	221	LSE
09:43:39	153.3	194	AT	153.2	153.3	Buy		151,304	220	LSE
09:43:39	153.3	300	AT	153.2	153.3	Buy		151,110	219	LSE
09:43:39	153.3	100	AT	153.2	153.3	Buy		150,810	218	LSE
09:40:26	153.0	300	AT	152.7	153.0	Buy		150,710	217	LSE
09:30:36	152.7	1108	AT	152.6	152.7	Buy		150,410	216	LSE
09:30:36	152.8	978	AT	152.5	152.8	Buy		149,302	215	LSE
09:30:36	152.8	400	AT	152.5	152.8	Buy		148,324	214	LSE
09:29:28	152.56	540	O	152.5	152.8	Sell		147,924	213	LSE
09:06:51	152.9	400	AT	152.9	153.0	Sell		147,384	212	LSE
09:06:51	153.0	176	AT	153.0	153.4	Sell		146,984	211	LSE
09:06:51	153.0	518	AT	153.0	153.4	Sell		146,808	210	LSE
09:06:51	153.0	299	AT	153.0	153.4	Sell		146,290	209	LSE
09:06:51	153.0	666	AT	153.0	153.4	Sell		145,991	208	LSE
09:06:51	153.0	35	AT	153.0	153.1	Sell		145,325	207	LSE
09:06:51	153.0	150	AT	153.0	153.1	Sell		145,290	206	LSE
09:06:51	153.0	149	AT	153.0	153.1	Sell		145,140	205	LSE
09:06:51	153.2	1040	AT	153.2	153.5	Sell		144,991	204	LSE
09:06:51	153.2	325	AT	153.2	153.5	Sell		143,951	203	LSE
09:06:51	153.2	494	AT	153.2	153.5	Sell		143,626	202	LSE
09:06:51	153.2	506	AT	153.2	153.5	Sell		143,132	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions