Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

783.00

10.50

( 1.36% )

Updated: 08:17:38

Delayed by 15 minutes

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:27	776.0	91046	UT	776.5	778.0	Sell		377,096	416	LSE
11:29:57	777.0	160	AT	777.0	778.0	Sell		286,050	415	LSE
11:29:55	778.5	1	O	777.0	778.0	Buy		285,890	414	LSE
11:29:35	778.5	2	O	777.0	778.5	Buy		285,889	413	LSE
11:29:01	777.5	340	AT	777.5	778.5	Sell		285,887	412	LSE
11:29:01	777.5	142	AT	777.5	778.5	Sell		285,547	411	LSE
11:29:01	777.5	66	AT	777.5	778.5	Sell		285,405	410	LSE
11:29:01	777.5	69	AT	777.5	778.5	Sell		285,339	409	LSE
11:29:01	778.0	3	AT	778.0	778.5	Sell		285,270	408	LSE
11:28:46	778.0	8	AT	778.0	778.5	Sell		285,267	407	LSE
11:27:57	778.0	8	AT	778.0	778.5	Sell		285,259	406	LSE
11:26:25	778.5	73	AT	777.5	778.5	Buy		285,251	405	LSE
11:25:08	778.5	1	O	777.5	778.5	Buy		285,178	404	LSE
11:23:51	778.5	5	O	777.0	778.5	Buy		285,177	403	LSE
11:23:51	778.0	62	AT	778.0	779.0	Sell		285,172	402	LSE
11:23:51	778.0	57	AT	778.0	779.0	Sell		285,110	401	LSE
11:23:16	778.0	265	AT	778.0	779.0	Sell		285,053	400	LSE
11:23:16	778.0	61	AT	778.0	779.0	Sell		284,788	399	LSE
11:22:33	778.0	70	AT	778.0	779.0	Sell		284,727	398	LSE
11:20:36	778.5	7	AT	778.5	779.0	Sell		284,657	397	LSE
11:20:36	778.5	30	AT	778.5	779.0	Sell		284,650	396	LSE
11:19:13	778.5	146	AT	778.5	779.0	Sell		284,620	395	LSE
11:19:13	778.5	67	AT	778.5	779.0	Sell		284,474	394	LSE
11:18:10	779.0	12	O	778.5	779.5			284,407	393	LSE
11:18:10	778.5	561	AT	778.0	778.5	Buy		284,395	392	LSE
11:18:10	778.5	136	AT	777.5	778.5	Buy		283,834	391	LSE
11:17:01	778.5	433	AT	777.5	778.5	Buy		283,698	390	LSE
11:16:59	778.5	99	AT	778.5	779.0	Sell		283,265	389	LSE
11:16:59	778.5	471	AT	778.5	779.0	Sell		283,166	388	LSE
11:16:59	778.5	135	AT	778.5	779.0	Sell		282,695	387	LSE
11:16:59	778.5	298	AT	778.5	779.0	Sell		282,560	386	LSE
11:14:45	779.0	163	AT	778.5	779.0	Buy		282,262	385	LSE
11:14:45	779.0	14	AT	778.5	779.0	Buy		282,099	384	LSE
11:13:10	779.0	151	AT	778.5	779.0	Buy		282,085	383	LSE
11:13:03	779.0	37	AT	778.5	779.0	Buy		281,934	382	LSE
11:10:10	778.5	63	AT	777.5	778.5	Buy		281,897	381	LSE
11:10:10	778.5	300	AT	777.5	778.5	Buy		281,834	380	LSE
11:00:46	778.5	71	AT	777.0	778.5	Buy		281,534	379	LSE
11:00:46	778.5	90	AT	777.0	778.5	Buy		281,463	378	LSE
11:00:34	777.5	249	AT	777.0	777.5	Buy		281,373	377	LSE
11:00:34	777.5	500	AT	776.5	777.5	Buy		281,124	376	LSE
11:00:34	777.5	346	AT	776.5	777.5	Buy		280,624	375	LSE
11:00:34	777.5	600	AT	776.5	777.5	Buy		280,278	374	LSE
11:00:34	777.5	94	AT	776.5	777.5	Buy		279,678	373	LSE
11:00:34	777.5	486	AT	776.5	777.5	Buy		279,584	372	LSE
11:00:34	777.5	27	AT	776.5	777.5	Buy		279,098	371	LSE
11:00:34	777.5	87	AT	776.5	777.5	Buy		279,071	370	LSE
11:00:00	777.5	5	O	776.5	777.5	Buy		278,984	369	LSE
10:58:28	777.5	7	O	776.5	777.5	Buy		278,979	368	LSE
10:56:21	776.5	300	AT	776.5	777.0	Sell		278,972	367	LSE
10:56:21	776.5	200	AT	776.5	777.0	Sell		278,672	366	LSE
10:56:21	776.5	18	AT	776.5	777.5	Sell		278,472	365	LSE
10:56:21	776.5	454	AT	776.5	777.5	Sell		278,454	364	LSE
10:56:21	776.5	46	AT	776.5	777.5	Sell		278,000	363	LSE
10:56:20	777.0	8	AT	777.0	777.5	Sell		277,954	362	LSE
10:56:20	777.0	15	AT	777.0	777.5	Sell		277,946	361	LSE
10:55:17	776.82	1	O	776.5	777.5	Sell		277,931	360	LSE
10:52:07	777.0	35000	O	776.0	777.5	Buy		277,930	359	LSE
10:51:11	776.5	123	AT	776.5	777.5	Sell		242,930	358	LSE
10:51:11	776.5	497	AT	776.5	777.5	Sell		242,807	357	LSE
10:51:11	776.5	53	AT	776.5	777.5	Sell		242,310	356	LSE
10:51:06	777.0	38737	O	776.5	777.5			242,257	355	LSE
10:50:48	777.18	127	O	776.5	777.5	Buy		203,520	354	LSE
10:50:35	777.0	7	O	776.5	777.5			203,393	353	LSE
10:50:35	777.0	123	AT	777.0	777.5	Sell		203,386	352	LSE
10:50:35	777.0	90	AT	776.5	777.0	Buy		203,263	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions