Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

791.00

15.00

(1.93%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:10-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:45	784.5	100	AT	781.5	784.5	Buy		10,232	51	LSE
03:10:45	784.5	65	AT	781.5	784.5	Buy		10,132	50	LSE
03:08:57	784.0	394	AT	784.0	784.5	Sell		10,067	49	LSE
03:08:57	784.0	61	AT	781.0	784.0	Buy		9,673	48	LSE
03:08:57	784.0	231	AT	781.0	784.0	Buy		9,612	47	LSE
03:08:57	783.5	147	AT	781.0	783.5	Buy		9,381	46	LSE
03:08:57	783.5	67	AT	781.0	783.5	Buy		9,234	45	LSE
03:08:57	782.0	135	AT	782.0	784.0	Sell		9,167	44	LSE
03:08:57	782.0	127	AT	782.0	784.0	Sell		9,032	43	LSE
03:08:57	782.5	263	AT	782.5	784.0	Sell		8,905	42	LSE
03:06:40	783.0	184	AT	783.0	784.5	Sell		8,642	41	LSE
03:05:41	783.956	1275	O	780.0	784.5	Buy		8,458	40	LSE
03:05:14	785.5	240	AT	780.0	785.5	Buy		7,183	39	LSE
03:05:14	785.5	330	AT	780.0	785.5	Buy		6,943	38	LSE
03:05:14	785.5	65	AT	780.0	785.5	Buy		6,613	37	LSE
03:05:14	785.5	381	AT	780.0	785.5	Buy		6,548	36	LSE
03:05:09	782.5	128	AT	782.5	786.0	Sell		6,167	35	LSE
03:05:09	782.5	18	AT	782.5	786.0	Sell		6,039	34	LSE
03:05:09	782.5	1503	AT	782.5	786.0	Sell		6,021	33	LSE
03:05:09	784.5	170	AT	782.5	784.5	Buy		4,518	32	LSE
03:05:09	783.5	70	AT	782.5	783.5	Buy		4,348	31	LSE
03:05:09	783.5	944	AT	782.5	783.5	Buy		4,278	30	LSE
03:04:59	783.0	170	AT	781.0	783.0	Buy		3,334	29	LSE
03:04:59	783.0	8	AT	781.0	783.0	Buy		3,164	28	LSE
03:04:59	783.0	22	AT	781.0	783.0	Buy		3,156	27	LSE
03:04:42	783.5	170	AT	781.0	783.5	Buy		3,134	26	LSE
03:04:39	783.0	362	AT	781.0	783.0	Buy		2,964	25	LSE
03:04:38	783.0	373	AT	781.0	783.0	Buy		2,602	24	LSE
03:04:37	781.0	176	AT	781.0	784.5	Sell		2,229	23	LSE
03:04:37	781.5	184	AT	781.5	785.5	Sell		2,053	22	LSE
03:04:37	782.0	174	AT	782.0	786.5	Sell		1,869	21	LSE
03:04:37	782.0	184	AT	782.0	786.5	Sell		1,695	20	LSE
03:04:37	782.0	25	AT	782.0	786.5	Sell		1,511	19	LSE
03:04:37	782.0	378	AT	782.0	787.0	Sell		1,486	18	LSE
03:04:37	782.5	407	AT	782.5	787.0	Sell		1,108	17	LSE
03:04:37	782.5	179	AT	782.5	787.0	Sell		701	16	LSE
03:04:37	783.0	218	AT	783.0	787.5	Sell		522	15	LSE
03:04:37	783.0	170	AT	783.0	788.5	Sell		304	14	LSE
03:04:37	779.5	22	AT	779.5	795.5	Sell		134	13	LSE
03:02:07	795.5	9	O	761.5	795.5	Buy		112	12	LSE
03:01:23	796.0	1	O	761.5	795.5	Buy		103	11	LSE
03:01:20	796.0	4	O	761.5	795.5	Buy		102	10	LSE
03:01:16	796.0	25	O	761.5	795.5	Buy		98	9	LSE
03:01:15	796.0	1	O	761.5	795.5	Buy		73	8	LSE
03:01:14	796.0	1	O	761.5	795.0	Buy		72	7	LSE
03:01:12	796.0	1	O	761.5	796.0	Buy		71	6	LSE
03:01:11	761.0	38	O	761.5	796.0	Sell		70	5	LSE
03:01:11	761.0	2	O	761.5	796.0	Sell		32	4	LSE
03:01:07	796.0	25	O	761.5	796.0	Buy		30	3	LSE
03:01:06	796.0	1	O	761.5	796.0	Buy		5	2	LSE
03:00:29	760.5	4	UT	776.5	778.0			4	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions