Safestore (SAFE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:49-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:54	794.0	165	AT	793.5	794.0	Buy		104,442	601	LSE
10:49:54	794.0	175	AT	793.5	794.0	Buy		104,277	600	LSE
10:49:54	794.0	509	AT	793.5	794.0	Buy		104,102	599	LSE
10:49:54	794.0	440	AT	794.0	795.0	Sell		103,593	598	LSE
10:49:54	794.0	111	AT	794.0	795.0	Sell		103,153	597	LSE
10:49:54	794.0	315	AT	794.0	795.0	Sell		103,042	596	LSE
10:49:54	794.0	202	AT	794.0	795.0	Sell		102,727	595	LSE
10:49:54	794.0	43	AT	794.0	795.0	Sell		102,525	594	LSE
10:49:54	794.0	201	AT	794.0	795.0	Sell		102,482	593	LSE
10:49:54	794.0	33	AT	794.0	795.0	Sell		102,281	592	LSE
10:42:57	794.5	14	AT	794.5	795.0	Sell		102,248	591	LSE
10:42:57	794.5	33	AT	794.5	795.0	Sell		102,234	590	LSE
10:42:57	794.5	15	AT	794.5	795.0	Sell		102,201	589	LSE
10:42:56	795.0	4891	AT	794.0	795.0	Buy		102,186	588	LSE
10:42:56	795.0	169	AT	794.0	795.0	Buy		97,295	587	LSE
10:42:56	795.0	350	AT	794.0	795.0	Buy		97,126	586	LSE
10:40:54	794.5	32	AT	793.5	794.5	Buy		96,776	585	LSE
10:40:54	794.5	34	AT	793.5	794.5	Buy		96,744	584	LSE
10:40:07	794.5	5	O	793.0	794.5	Buy		96,710	583	LSE
10:40:07	793.5	34	AT	793.5	794.5	Sell		96,705	582	LSE
10:40:07	793.5	35	AT	793.5	794.5	Sell		96,671	581	LSE
10:39:13	794.5	39	AT	793.5	794.5	Buy		96,636	580	LSE
10:39:13	794.5	12	AT	793.5	794.5	Buy		96,597	579	LSE
10:39:13	794.5	209	AT	793.5	794.5	Buy		96,585	578	LSE
10:39:13	794.5	180	AT	793.5	794.5	Buy		96,376	577	LSE
10:39:13	793.5	35	AT	793.5	794.5	Sell		96,196	576	LSE
10:39:12	794.0	120	AT	792.5	794.0	Buy		96,161	575	LSE
10:39:12	794.0	16	AT	792.5	794.0	Buy		96,041	574	LSE
10:38:16	792.5	1	O	792.5	794.0	Sell		96,025	573	LSE
10:35:16	794.0	62	O	792.5	794.0	Buy		96,024	572	LSE
10:35:04	793.5	490	AT	793.5	794.0	Sell		95,962	571	LSE
10:35:04	793.5	245	AT	792.5	793.5	Buy		95,472	570	LSE
10:34:59	793.0	118	AT	793.0	793.5	Sell		95,227	569	LSE
10:34:59	793.0	119	AT	793.0	794.0	Sell		95,109	568	LSE
10:34:50	794.0	483	AT	794.0	794.5	Sell		94,990	567	LSE
10:34:50	794.0	305	AT	794.0	794.5	Sell		94,507	566	LSE
10:34:50	794.0	41	AT	794.0	794.5	Sell		94,202	565	LSE
10:34:50	794.0	201	AT	794.0	794.5	Sell		94,161	564	LSE
10:34:50	795.0	205	AT	795.0	796.0	Sell		93,960	563	LSE
10:34:50	795.0	352	AT	795.0	796.0	Sell		93,755	562	LSE
10:34:50	795.0	203	AT	795.0	796.0	Sell		93,403	561	LSE
10:30:54	796.0	1	O	795.0	796.0	Buy		93,200	560	LSE
10:29:06	795.61	750	O	794.5	796.0	Buy		93,199	559	LSE
10:28:44	795.5	201	AT	795.5	796.0	Sell		92,449	558	LSE
10:27:57	796.0	10	AT	795.5	796.0	Buy		92,248	557	LSE
10:27:57	796.0	56	AT	795.5	796.0	Buy		92,238	556	LSE
10:27:57	796.0	109	AT	795.5	796.0	Buy		92,182	555	LSE
10:27:25	796.0	3	AT	795.5	796.0	Buy		92,073	554	LSE
10:27:21	796.0	1	O	795.5	796.0	Buy		92,070	553	LSE
10:27:21	796.0	173	AT	795.0	796.0	Buy		92,069	552	LSE
10:27:21	796.0	115	AT	795.0	796.0	Buy		91,896	551	LSE

BNP PARIBAS ISSUANCE

NLBNPIT1Z299 20991231 0....

KraneShares Trus

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions