Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 739 - 651 (11:35-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:05	789.0	2329	O	791.0	794.5	Sell		311,809	739	LSE
11:35:04	789.0	186555	UT	791.0	794.5	Sell		309,480	738	LSE
11:29:54	793.5	2	AT	793.5	794.5	Sell		122,925	737	LSE
11:29:43	795.0	71	O	793.5	795.0	Buy		122,923	736	LSE
11:28:31	795.0	100	O	793.5	795.0	Buy		122,852	735	LSE
11:28:18	794.5	252	AT	793.5	794.5	Buy		122,752	734	LSE
11:28:18	794.5	214	AT	793.5	794.5	Buy		122,500	733	LSE
11:28:18	794.5	168	AT	793.5	794.5	Buy		122,286	732	LSE
11:28:08	794.5	302	O	793.5	794.5	Buy		122,118	731	LSE
11:27:12	794.0	252	AT	793.5	794.0	Buy		121,816	730	LSE
11:27:12	794.0	49	AT	793.5	794.0	Buy		121,564	729	LSE
11:27:12	794.0	79	AT	793.5	794.0	Buy		121,515	728	LSE
11:27:12	794.0	37	AT	793.5	794.0	Buy		121,436	727	LSE
11:27:12	794.0	35	AT	793.5	794.0	Buy		121,399	726	LSE
11:26:28	794.0	31	AT	793.5	794.0	Buy		121,364	725	LSE
11:26:28	794.0	15	AT	794.0	794.5	Sell		121,333	724	LSE
11:25:28	794.0	8	AT	793.0	794.0	Buy		121,318	723	LSE
11:25:28	794.0	164	AT	793.0	794.0	Buy		121,310	722	LSE
11:25:28	794.0	196	AT	793.0	794.0	Buy		121,146	721	LSE
11:22:29	793.5	37	AT	792.5	793.5	Buy		120,950	720	LSE
11:22:29	793.5	105	AT	792.5	793.5	Buy		120,913	719	LSE
11:22:29	793.5	187	AT	792.5	793.5	Buy		120,808	718	LSE
11:22:29	793.5	340	AT	792.5	793.5	Buy		120,621	717	LSE
11:21:18	793.0	33	AT	792.5	793.0	Buy		120,281	716	LSE
11:21:18	792.5	64	AT	792.5	793.5	Sell		120,248	715	LSE
11:21:18	792.5	38	AT	792.5	793.5	Sell		120,184	714	LSE
11:21:17	793.0	58	AT	792.5	793.0	Buy		120,146	713	LSE
11:21:17	792.5	331	AT	792.5	793.0	Sell		120,088	712	LSE
11:21:17	792.5	34	AT	792.5	793.0	Sell		119,757	711	LSE
11:21:17	792.5	490	AT	792.5	793.0	Sell		119,723	710	LSE
11:20:30	793.0	183	AT	792.5	793.0	Buy		119,233	709	LSE
11:20:30	793.0	15	AT	792.5	793.0	Buy		119,050	708	LSE
11:20:30	793.0	40	AT	792.5	793.0	Buy		119,035	707	LSE
11:20:30	793.0	39	AT	792.5	793.0	Buy		118,995	706	LSE
11:17:27	792.5	120	AT	792.5	793.5	Sell		118,956	705	LSE
11:17:26	792.5	5	O	792.5	793.5	Sell		118,836	704	LSE
11:17:26	793.0	1	AT	792.5	793.0	Buy		118,831	703	LSE
11:17:26	793.0	159	AT	792.5	793.0	Buy		118,830	702	LSE
11:17:26	793.0	35	AT	792.5	793.0	Buy		118,671	701	LSE
11:17:26	793.0	37	AT	792.5	793.0	Buy		118,636	700	LSE
11:17:26	793.0	356	AT	792.5	793.0	Buy		118,599	699	LSE
11:17:26	792.5	90	AT	792.0	792.5	Buy		118,243	698	LSE
11:17:26	792.5	78	AT	792.0	792.5	Buy		118,153	697	LSE
11:17:26	792.5	33	AT	792.0	792.5	Buy		118,075	696	LSE
11:17:26	792.5	64	AT	792.0	792.5	Buy		118,042	695	LSE
11:17:26	792.5	73	AT	791.5	792.5	Buy		117,978	694	LSE
11:17:26	792.5	290	AT	791.5	792.5	Buy		117,905	693	LSE
11:17:26	792.5	60	AT	791.5	792.5	Buy		117,615	692	LSE
11:17:26	792.5	280	AT	791.5	792.5	Buy		117,555	691	LSE
11:17:26	792.5	360	AT	791.5	792.5	Buy		117,275	690	LSE
11:16:07	791.5	143	AT	791.5	792.5	Sell		116,915	689	LSE
11:15:41	791.5	311	AT	791.5	792.5	Sell		116,772	688	LSE
11:15:41	791.5	38	AT	791.5	792.5	Sell		116,461	687	LSE
11:15:41	791.5	35	AT	791.5	792.5	Sell		116,423	686	LSE
11:15:21	791.5	156	AT	791.0	791.5	Buy		116,388	685	LSE
11:15:21	791.5	156	AT	791.5	792.0	Sell		116,232	684	LSE
11:15:21	791.5	35	AT	791.5	792.5	Sell		116,076	683	LSE
11:15:21	791.5	41	AT	791.5	792.5	Sell		116,041	682	LSE
11:15:21	791.5	37	AT	791.5	792.5	Sell		116,000	681	LSE
11:15:20	792.0	303	AT	792.0	793.0	Sell		115,963	680	LSE
11:15:20	792.0	74	AT	792.0	793.0	Sell		115,660	679	LSE
11:15:20	792.0	389	AT	792.0	793.0	Sell		115,586	678	LSE
11:15:20	792.0	36	AT	792.0	793.0	Sell		115,197	677	LSE
11:15:20	792.0	38	AT	792.0	793.0	Sell		115,161	676	LSE
11:15:20	792.0	68	AT	792.0	793.0	Sell		115,123	675	LSE
11:14:38	792.0	149	AT	792.0	793.0	Sell		115,055	674	LSE
11:14:28	792.0	100	AT	792.0	793.0	Sell		114,906	673	LSE
11:14:16	792.0	23	AT	792.0	793.0	Sell		114,806	672	LSE
11:14:16	792.0	349	AT	792.0	793.0	Sell		114,783	671	LSE
11:14:16	792.5	48	AT	791.5	792.5	Buy		114,434	670	LSE
11:14:16	792.5	18	AT	791.5	792.5	Buy		114,386	669	LSE
11:14:16	792.5	199	AT	791.5	792.5	Buy		114,368	668	LSE
11:14:16	792.5	220	AT	791.5	792.5	Buy		114,169	667	LSE
11:14:16	792.5	120	AT	791.5	792.5	Buy		113,949	666	LSE
11:14:16	792.5	176	AT	791.5	792.5	Buy		113,829	665	LSE
11:14:16	792.5	172	AT	791.5	792.5	Buy		113,653	664	LSE
11:13:27	792.0	198	AT	791.5	792.0	Buy		113,481	663	LSE
11:13:27	792.0	40	AT	792.0	793.0	Sell		113,283	662	LSE
11:13:27	792.0	340	AT	792.0	793.0	Sell		113,243	661	LSE
11:13:27	792.0	40	AT	792.0	793.0	Sell		112,903	660	LSE
11:13:27	792.0	37	AT	792.0	793.0	Sell		112,863	659	LSE
11:12:48	792.5	201	AT	792.5	793.5	Sell		112,826	658	LSE
11:12:47	793.0	478	AT	793.0	794.0	Sell		112,625	657	LSE
11:12:47	793.0	107	AT	793.0	794.0	Sell		112,147	656	LSE
11:12:47	793.0	343	AT	793.0	794.0	Sell		112,040	655	LSE
11:12:47	793.0	191	AT	793.0	794.0	Sell		111,697	654	LSE
11:12:47	793.0	204	AT	793.0	794.0	Sell		111,506	653	LSE
11:12:47	793.0	175	AT	793.0	794.0	Sell		111,302	652	LSE
11:08:12	793.312	584	O	793.0	794.0	Sell		111,127	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions