Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (11:08-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:12	793.312	584	O	793.0	794.0	Sell		111,127	651	LSE
11:07:41	793.0	111	AT	793.0	794.0	Sell		110,543	650	LSE
11:07:30	793.5	253	AT	793.0	793.5	Buy		110,432	649	LSE
11:07:30	793.5	110	AT	792.5	793.5	Buy		110,179	648	LSE
11:07:30	793.5	15	AT	792.5	793.5	Buy		110,069	647	LSE
11:07:30	793.5	77	AT	792.5	793.5	Buy		110,054	646	LSE
11:07:30	793.5	533	AT	792.5	793.5	Buy		109,977	645	LSE
11:07:30	793.5	59	AT	792.5	793.5	Buy		109,444	644	LSE
11:07:30	793.5	187	AT	792.5	793.5	Buy		109,385	643	LSE
11:03:01	793.0	61	AT	792.5	793.0	Buy		109,198	642	LSE
11:03:01	793.0	94	AT	792.5	793.0	Buy		109,137	641	LSE
10:59:34	793.5	92	AT	793.5	794.0	Sell		109,043	640	LSE
10:59:34	793.5	109	AT	793.5	794.0	Sell		108,951	639	LSE
10:59:34	793.5	66	AT	793.5	794.0	Sell		108,842	638	LSE
10:59:34	793.5	98	AT	793.5	794.0	Sell		108,776	637	LSE
10:58:33	793.5	17	AT	792.5	793.5	Buy		108,678	636	LSE
10:58:33	793.5	206	AT	792.5	793.5	Buy		108,661	635	LSE
10:57:22	793.0	50	AT	793.0	794.0	Sell		108,455	634	LSE
10:56:17	793.5	120	AT	792.5	793.5	Buy		108,405	633	LSE
10:56:17	793.5	155	AT	792.5	793.5	Buy		108,285	632	LSE
10:56:17	793.5	168	AT	792.5	793.5	Buy		108,130	631	LSE
10:56:17	793.5	72	AT	792.5	793.5	Buy		107,962	630	LSE
10:56:08	793.0	40	AT	792.5	793.0	Buy		107,890	629	LSE
10:56:08	793.0	20	AT	792.5	793.0	Buy		107,850	628	LSE
10:55:46	793.0	40	AT	793.0	794.0	Sell		107,830	627	LSE
10:55:06	793.5	140	AT	792.5	793.5	Buy		107,790	626	LSE
10:55:06	793.5	175	AT	792.5	793.5	Buy		107,650	625	LSE
10:55:06	793.5	175	AT	792.5	793.5	Buy		107,475	624	LSE
10:55:06	793.0	41	AT	793.0	793.5	Sell		107,300	623	LSE
10:55:06	793.0	40	AT	793.0	793.5	Sell		107,259	622	LSE
10:55:06	793.0	140	AT	793.0	793.5	Sell		107,219	621	LSE
10:55:06	793.0	213	AT	793.0	793.5	Sell		107,079	620	LSE
10:55:06	793.0	145	AT	793.0	793.5	Sell		106,866	619	LSE
10:55:01	793.0	57	AT	793.0	794.5	Sell		106,721	618	LSE
10:55:01	793.0	39	AT	793.0	794.5	Sell		106,664	617	LSE
10:55:01	793.0	41	AT	793.0	794.5	Sell		106,625	616	LSE
10:55:00	794.0	12	AT	794.0	794.5	Sell		106,584	615	LSE
10:55:00	794.0	471	AT	794.0	794.5	Sell		106,572	614	LSE
10:55:00	794.0	215	AT	794.0	794.5	Sell		106,101	613	LSE
10:55:00	794.0	109	AT	794.0	794.5	Sell		105,886	612	LSE
10:55:00	794.0	201	AT	794.0	794.5	Sell		105,777	611	LSE
10:55:00	794.0	35	AT	794.0	794.5	Sell		105,576	610	LSE
10:53:12	795.0	2	O	794.0	795.0	Buy		105,541	609	LSE
10:51:00	794.32	600	O	794.0	795.0	Sell		105,539	608	LSE
10:50:05	794.0	95	AT	794.0	795.0	Sell		104,939	607	LSE
10:49:57	794.0	13	AT	793.0	794.0	Buy		104,844	606	LSE
10:49:57	794.0	201	AT	793.0	794.0	Buy		104,831	605	LSE
10:49:57	794.0	175	AT	793.0	794.0	Buy		104,630	604	LSE
10:49:54	793.5	3	AT	793.5	794.0	Sell		104,455	603	LSE
10:49:54	794.0	10	AT	793.5	794.0	Buy		104,452	602	LSE
10:49:54	794.0	165	AT	793.5	794.0	Buy		104,442	601	LSE

NLBNPIT1Z299 20991231 0....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions