![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:01:39 | 795.5 | 175 | AT | 794.0 | 795.5 | Buy | 77,336 | 451 | LSE | |
10:01:09 | 794.915 | 2 | O | 794.0 | 795.5 | Buy | 77,161 | 450 | LSE | |
09:59:53 | 794.0 | 102 | AT | 794.0 | 795.5 | Sell | 77,159 | 449 | LSE | |
09:59:53 | 794.5 | 178 | AT | 793.0 | 794.5 | Buy | 77,057 | 448 | LSE | |
09:59:53 | 794.5 | 152 | AT | 793.0 | 794.5 | Buy | 76,879 | 447 | LSE | |
09:59:53 | 794.0 | 25 | AT | 793.0 | 794.0 | Buy | 76,727 | 446 | LSE | |
09:59:53 | 794.0 | 57 | AT | 793.0 | 794.0 | Buy | 76,702 | 445 | LSE | |
09:59:53 | 794.0 | 175 | AT | 793.0 | 794.0 | Buy | 76,645 | 444 | LSE | |
09:59:53 | 793.5 | 10 | AT | 793.0 | 793.5 | Buy | 76,470 | 443 | LSE | |
09:59:53 | 793.5 | 201 | AT | 793.5 | 794.5 | Sell | 76,460 | 442 | LSE | |
09:58:07 | 793.0 | 153 | AT | 793.0 | 794.5 | Sell | 76,259 | 441 | LSE | |
09:57:46 | 793.0 | 10 | O | 793.0 | 794.5 | Sell | 76,106 | 440 | LSE | |
09:55:26 | 793.0 | 232 | AT | 793.0 | 794.5 | Sell | 76,096 | 439 | LSE | |
09:55:26 | 793.0 | 82 | AT | 793.0 | 794.5 | Sell | 75,864 | 438 | LSE | |
09:55:26 | 793.0 | 140 | AT | 793.0 | 794.5 | Sell | 75,782 | 437 | LSE | |
09:55:04 | 793.5 | 198 | AT | 792.5 | 793.5 | Buy | 75,642 | 436 | LSE | |
09:55:04 | 793.5 | 38 | AT | 792.5 | 793.5 | Buy | 75,444 | 435 | LSE | |
09:55:04 | 793.5 | 40 | AT | 792.5 | 793.5 | Buy | 75,406 | 434 | LSE | |
09:55:04 | 793.0 | 280 | AT | 792.0 | 793.0 | Buy | 75,366 | 433 | LSE | |
09:54:26 | 792.5 | 36 | AT | 792.5 | 793.5 | Sell | 75,086 | 432 | LSE | |
09:54:26 | 792.5 | 39 | AT | 792.5 | 793.5 | Sell | 75,050 | 431 | LSE | |
09:54:16 | 792.5 | 161 | AT | 792.5 | 793.5 | Sell | 75,011 | 430 | LSE | |
09:54:15 | 793.5 | 37 | AT | 792.5 | 793.5 | Buy | 74,850 | 429 | LSE | |
09:54:15 | 793.5 | 142 | AT | 792.5 | 793.5 | Buy | 74,813 | 428 | LSE | |
09:54:15 | 793.0 | 142 | AT | 792.5 | 793.0 | Buy | 74,671 | 427 | LSE | |
09:54:15 | 793.0 | 204 | AT | 793.0 | 793.5 | Sell | 74,529 | 426 | LSE | |
09:54:15 | 793.0 | 201 | AT | 793.0 | 793.5 | Sell | 74,325 | 425 | LSE | |
09:54:15 | 793.0 | 140 | AT | 793.0 | 793.5 | Sell | 74,124 | 424 | LSE | |
09:54:11 | 794.5 | 114 | AT | 793.0 | 794.5 | Buy | 73,984 | 423 | LSE | |
09:54:11 | 794.5 | 154 | AT | 793.0 | 794.5 | Buy | 73,870 | 422 | LSE | |
09:54:11 | 794.5 | 34 | AT | 793.0 | 794.5 | Buy | 73,716 | 421 | LSE | |
09:54:11 | 794.5 | 14 | AT | 793.0 | 794.5 | Buy | 73,682 | 420 | LSE | |
09:54:11 | 794.5 | 44 | AT | 793.0 | 794.5 | Buy | 73,668 | 419 | LSE | |
09:54:11 | 794.5 | 5 | AT | 793.0 | 794.5 | Buy | 73,624 | 418 | LSE | |
09:53:45 | 794.5 | 112 | AT | 793.5 | 794.5 | Buy | 73,619 | 417 | LSE | |
09:53:45 | 794.5 | 8 | AT | 793.5 | 794.5 | Buy | 73,507 | 416 | LSE | |
09:51:52 | 793.322 | 1797 | O | 793.0 | 794.5 | Sell | 73,499 | 415 | LSE | |
09:44:11 | 794.495 | 2 | O | 793.0 | 794.5 | Buy | 71,702 | 414 | LSE | |
09:44:10 | 793.0 | 51 | AT | 793.0 | 794.5 | Sell | 71,700 | 413 | LSE | |
09:43:56 | 794.0 | 9 | AT | 793.0 | 794.0 | Buy | 71,649 | 412 | LSE | |
09:43:55 | 793.5 | 86 | AT | 792.0 | 793.5 | Buy | 71,640 | 411 | LSE | |
09:43:55 | 793.5 | 294 | AT | 792.0 | 793.5 | Buy | 71,554 | 410 | LSE | |
09:43:55 | 793.5 | 15 | AT | 792.0 | 793.5 | Buy | 71,260 | 409 | LSE | |
09:43:55 | 793.5 | 35 | AT | 792.0 | 793.5 | Buy | 71,245 | 408 | LSE | |
09:43:55 | 793.5 | 41 | AT | 792.0 | 793.5 | Buy | 71,210 | 407 | LSE | |
09:43:55 | 793.5 | 315 | AT | 792.0 | 793.5 | Buy | 71,169 | 406 | LSE | |
09:43:55 | 793.5 | 175 | AT | 792.0 | 793.5 | Buy | 70,854 | 405 | LSE | |
09:42:47 | 792.5 | 165 | AT | 792.5 | 794.0 | Sell | 70,679 | 404 | LSE | |
09:40:07 | 792.5 | 36 | AT | 792.5 | 794.0 | Sell | 70,514 | 403 | LSE | |
09:38:44 | 793.0 | 211 | AT | 793.0 | 794.5 | Sell | 70,478 | 402 | LSE | |
09:36:48 | 794.0 | 59 | AT | 792.5 | 794.0 | Buy | 70,267 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions