Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:15-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:04	796.5	120	AT	795.5	796.5	Buy		85,390	501	LSE
10:15:04	796.5	29	AT	795.5	796.5	Buy		85,270	500	LSE
10:15:04	796.5	124	AT	795.5	796.5	Buy		85,241	499	LSE
10:15:04	796.5	33	AT	795.5	796.5	Buy		85,117	498	LSE
10:15:04	796.5	38	AT	795.5	796.5	Buy		85,084	497	LSE
10:15:04	796.0	49	AT	794.5	796.0	Buy		85,046	496	LSE
10:15:04	796.0	29	AT	794.5	796.0	Buy		84,997	495	LSE
10:15:04	796.0	122	AT	794.5	796.0	Buy		84,968	494	LSE
10:15:04	796.0	33	AT	794.5	796.0	Buy		84,846	493	LSE
10:15:04	796.0	168	AT	794.5	796.0	Buy		84,813	492	LSE
10:15:04	796.0	40	AT	794.5	796.0	Buy		84,645	491	LSE
10:15:04	796.0	343	AT	794.5	796.0	Buy		84,605	490	LSE
10:14:40	795.0	40	AT	794.5	795.0	Buy		84,262	489	LSE
10:14:40	795.0	452	AT	794.5	795.0	Buy		84,222	488	LSE
10:14:39	795.0	19	AT	794.5	795.0	Buy		83,770	487	LSE
10:14:39	795.0	37	AT	794.5	795.0	Buy		83,751	486	LSE
10:14:39	795.0	204	AT	795.0	796.5	Sell		83,714	485	LSE
10:14:39	795.0	50	AT	795.0	796.5	Sell		83,510	484	LSE
10:14:39	795.0	197	AT	795.0	796.5	Sell		83,460	483	LSE
10:14:39	795.0	26	AT	795.0	796.5	Sell		83,263	482	LSE
10:14:39	795.0	175	AT	795.0	796.5	Sell		83,237	481	LSE
10:12:01	795.0	46	AT	795.0	796.5	Sell		83,062	480	LSE
10:12:00	796.0	182	AT	795.0	796.0	Buy		83,016	479	LSE
10:12:00	796.0	150	AT	795.0	796.0	Buy		82,834	478	LSE
10:12:00	795.5	33	AT	794.5	795.5	Buy		82,684	477	LSE
10:12:00	795.5	40	AT	794.5	795.5	Buy		82,651	476	LSE
10:12:00	795.5	13	AT	794.5	795.5	Buy		82,611	475	LSE
10:11:32	795.5	49	AT	794.0	795.5	Buy		82,598	474	LSE
10:11:32	795.5	1	AT	794.0	795.5	Buy		82,549	473	LSE
10:11:32	795.5	129	AT	794.0	795.5	Buy		82,548	472	LSE
10:08:23	794.5	14	AT	794.5	795.5	Sell		82,419	471	LSE
10:06:10	794.5	11	AT	794.0	794.5	Buy		82,405	470	LSE
10:06:10	794.5	175	AT	794.0	794.5	Buy		82,394	469	LSE
10:06:10	794.5	35	AT	794.5	795.5	Sell		82,219	468	LSE
10:06:10	794.5	151	AT	794.5	795.5	Sell		82,184	467	LSE
10:06:07	795.0	66	AT	795.0	796.0	Sell		82,033	466	LSE
10:06:07	795.0	82	AT	795.0	796.0	Sell		81,967	465	LSE
10:06:07	795.0	38	AT	795.0	796.0	Sell		81,885	464	LSE
10:06:07	795.0	173	AT	795.0	796.0	Sell		81,847	463	LSE
10:06:07	795.0	195	AT	795.0	796.0	Sell		81,674	462	LSE
10:06:07	795.0	201	AT	795.0	796.0	Sell		81,479	461	LSE
10:04:59	795.0	3375	O	795.0	796.0	Sell		81,278	460	LSE
10:03:24	795.5	12	AT	795.5	796.5	Sell		77,903	459	LSE
10:03:15	796.0	16	AT	795.0	796.0	Buy		77,891	458	LSE
10:03:15	796.0	141	AT	795.0	796.0	Buy		77,875	457	LSE
10:03:15	796.0	45	AT	795.0	796.0	Buy		77,734	456	LSE
10:03:15	796.0	103	AT	795.0	796.0	Buy		77,689	455	LSE
10:02:07	795.0	88	AT	795.0	796.0	Sell		77,586	454	LSE
10:01:39	795.5	141	AT	794.0	795.5	Buy		77,498	453	LSE
10:01:39	795.5	21	AT	794.0	795.5	Buy		77,357	452	LSE
10:01:39	795.5	175	AT	794.0	795.5	Buy		77,336	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions