Safestore (SAFE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:27-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:21	796.0	115	AT	795.0	796.0	Buy		91,896	551	LSE
10:27:00	795.5	127	AT	795.5	796.0	Sell		91,781	550	LSE
10:26:56	795.5	202	AT	795.5	796.0	Sell		91,654	549	LSE
10:26:56	795.5	201	AT	795.5	796.0	Sell		91,452	548	LSE
10:26:56	795.5	27	AT	795.5	796.0	Sell		91,251	547	LSE
10:26:56	795.5	98	AT	795.5	796.0	Sell		91,224	546	LSE
10:26:55	795.5	33	AT	795.0	795.5	Buy		91,126	545	LSE
10:26:55	795.5	348	AT	795.0	795.5	Buy		91,093	544	LSE
10:26:55	795.5	453	AT	795.0	795.5	Buy		90,745	543	LSE
10:26:55	795.5	8	AT	795.0	795.5	Buy		90,292	542	LSE
10:26:06	795.5	39	O	795.0	795.5	Buy		90,284	541	LSE
10:26:06	795.0	39	O	795.0	795.5	Sell		90,245	540	LSE
10:24:48	795.0	28	AT	795.0	795.5	Sell		90,206	539	LSE
10:24:29	795.109	200	O	794.5	795.5	Buy		90,178	538	LSE
10:24:13	795.0	162	O	794.5	795.5			89,978	537	LSE
10:24:05	795.5	490	AT	795.5	796.0	Sell		89,816	536	LSE
10:24:05	795.5	111	AT	795.0	795.5	Buy		89,326	535	LSE
10:24:05	795.5	19	AT	795.0	795.5	Buy		89,215	534	LSE
10:24:05	795.5	156	AT	795.0	795.5	Buy		89,196	533	LSE
10:24:05	795.5	276	AT	795.0	795.5	Buy		89,040	532	LSE
10:24:05	795.5	14	AT	795.0	795.5	Buy		88,764	531	LSE
10:24:05	795.5	60	AT	795.0	795.5	Buy		88,750	530	LSE
10:23:45	795.0	32	AT	794.5	795.0	Buy		88,690	529	LSE
10:22:14	795.0	38	AT	795.0	795.5	Sell		88,658	528	LSE
10:22:14	795.0	33	AT	795.0	795.5	Sell		88,620	527	LSE
10:22:03	795.0	36	AT	795.0	795.5	Sell		88,587	526	LSE
10:21:37	795.0	36	AT	795.0	795.5	Sell		88,551	525	LSE
10:21:37	795.0	7	AT	795.0	795.5	Sell		88,515	524	LSE
10:21:37	795.0	30	AT	795.0	795.5	Sell		88,508	523	LSE
10:21:36	795.0	201	AT	795.0	795.5	Sell		88,478	522	LSE
10:21:36	795.0	99	AT	795.0	795.5	Sell		88,277	521	LSE
10:21:36	795.0	102	AT	795.0	795.5	Sell		88,178	520	LSE
10:21:36	795.0	248	AT	795.0	795.5	Sell		88,076	519	LSE
10:21:36	795.0	242	AT	795.0	795.5	Sell		87,828	518	LSE
10:21:36	795.5	217	AT	794.5	795.5	Buy		87,586	517	LSE
10:18:07	795.0	82	AT	795.0	796.0	Sell		87,369	516	LSE
10:18:07	795.0	41	AT	795.0	796.0	Sell		87,287	515	LSE
10:18:07	795.0	88	AT	795.0	796.0	Sell		87,246	514	LSE
10:18:07	795.0	85	AT	795.0	796.0	Sell		87,158	513	LSE
10:18:07	795.0	116	AT	795.0	796.0	Sell		87,073	512	LSE
10:18:06	795.5	197	AT	795.5	796.5	Sell		86,957	511	LSE
10:18:06	795.5	181	AT	795.5	796.5	Sell		86,760	510	LSE
10:18:06	795.5	170	AT	795.5	796.5	Sell		86,579	509	LSE
10:18:06	796.0	175	AT	796.0	797.5	Sell		86,409	508	LSE
10:18:06	796.0	399	AT	796.0	797.5	Sell		86,234	507	LSE
10:18:06	796.0	201	AT	796.0	797.5	Sell		85,835	506	LSE
10:15:04	797.0	137	AT	795.5	797.0	Buy		85,634	505	LSE
10:15:04	797.0	33	AT	795.5	797.0	Buy		85,497	504	LSE
10:15:04	797.0	37	AT	795.5	797.0	Buy		85,464	503	LSE
10:15:04	797.0	37	AT	795.5	797.0	Buy		85,427	502	LSE
10:15:04	796.5	120	AT	795.5	796.5	Buy		85,390	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions