We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:12 | 1590.0 | 696 | O | 1598.0 | 1602.0 | Sell | 116,527 | 517 | LSE | |
11:35:12 | 1590.0 | 1631 | O | 1598.0 | 1602.0 | Sell | 115,831 | 516 | LSE | |
11:35:11 | 1590.0 | 73776 | UT | 1598.0 | 1602.0 | Sell | 114,200 | 515 | LSE | |
11:29:55 | 1599.0 | 224 | AT | 1599.0 | 1603.0 | Sell | 40,424 | 514 | LSE | |
11:29:55 | 1599.0 | 21 | AT | 1599.0 | 1603.0 | Sell | 40,200 | 513 | LSE | |
11:29:55 | 1599.0 | 21 | AT | 1599.0 | 1603.0 | Sell | 40,179 | 512 | LSE | |
11:29:40 | 1602.0 | 23 | AT | 1602.0 | 1604.0 | Sell | 40,158 | 511 | LSE | |
11:29:40 | 1602.0 | 7 | AT | 1602.0 | 1604.0 | Sell | 40,135 | 510 | LSE | |
11:29:40 | 1602.0 | 3 | AT | 1602.0 | 1604.0 | Sell | 40,128 | 509 | LSE | |
11:29:40 | 1602.0 | 4 | AT | 1602.0 | 1604.0 | Sell | 40,125 | 508 | LSE | |
11:29:35 | 1602.0 | 5 | AT | 1602.0 | 1604.0 | Sell | 40,121 | 507 | LSE | |
11:29:35 | 1602.0 | 2 | AT | 1602.0 | 1604.0 | Sell | 40,116 | 506 | LSE | |
11:27:57 | 1603.0 | 67 | AT | 1601.0 | 1603.0 | Buy | 40,114 | 505 | LSE | |
11:27:57 | 1601.0 | 7 | AT | 1601.0 | 1603.0 | Sell | 40,047 | 504 | LSE | |
11:27:57 | 1603.0 | 153 | AT | 1601.0 | 1603.0 | Buy | 40,040 | 503 | LSE | |
11:27:57 | 1603.0 | 25 | AT | 1601.0 | 1603.0 | Buy | 39,887 | 502 | LSE | |
11:27:57 | 1603.0 | 22 | AT | 1601.0 | 1603.0 | Buy | 39,862 | 501 | LSE | |
11:26:01 | 1602.0 | 24 | AT | 1602.0 | 1604.0 | Sell | 39,840 | 500 | LSE | |
11:26:01 | 1602.0 | 99 | AT | 1602.0 | 1604.0 | Sell | 39,816 | 499 | LSE | |
11:26:01 | 1602.0 | 15 | AT | 1602.0 | 1604.0 | Sell | 39,717 | 498 | LSE | |
11:26:01 | 1602.0 | 10 | AT | 1602.0 | 1604.0 | Sell | 39,702 | 497 | LSE | |
11:25:24 | 1602.0 | 65 | AT | 1602.0 | 1604.0 | Sell | 39,692 | 496 | LSE | |
11:25:24 | 1602.0 | 123 | AT | 1602.0 | 1604.0 | Sell | 39,627 | 495 | LSE | |
11:25:05 | 1603.0 | 9 | AT | 1603.0 | 1604.0 | Sell | 39,504 | 494 | LSE | |
11:25:05 | 1603.0 | 5 | AT | 1603.0 | 1604.0 | Sell | 39,495 | 493 | LSE | |
11:23:44 | 1604.0 | 12 | AT | 1602.0 | 1604.0 | Buy | 39,490 | 492 | LSE | |
11:23:44 | 1604.0 | 2 | AT | 1602.0 | 1604.0 | Buy | 39,478 | 491 | LSE | |
11:23:44 | 1604.0 | 21 | AT | 1602.0 | 1604.0 | Buy | 39,476 | 490 | LSE | |
11:23:44 | 1604.0 | 190 | AT | 1602.0 | 1604.0 | Buy | 39,455 | 489 | LSE | |
11:23:44 | 1603.0 | 22 | AT | 1603.0 | 1605.0 | Sell | 39,265 | 488 | LSE | |
11:23:44 | 1603.0 | 22 | AT | 1603.0 | 1605.0 | Sell | 39,243 | 487 | LSE | |
11:23:44 | 1603.0 | 12 | AT | 1603.0 | 1605.0 | Sell | 39,221 | 486 | LSE | |
11:23:23 | 1604.0 | 151 | O | 1602.0 | 1605.0 | Buy | 39,209 | 485 | LSE | |
11:23:23 | 1604.0 | 60 | AT | 1604.0 | 1605.0 | Sell | 39,058 | 484 | LSE | |
11:23:23 | 1604.0 | 17 | AT | 1602.0 | 1604.0 | Buy | 38,998 | 483 | LSE | |
11:23:23 | 1604.0 | 21 | AT | 1602.0 | 1604.0 | Buy | 38,981 | 482 | LSE | |
11:23:23 | 1603.0 | 23 | AT | 1601.0 | 1603.0 | Buy | 38,960 | 481 | LSE | |
11:23:23 | 1603.0 | 22 | AT | 1601.0 | 1603.0 | Buy | 38,937 | 480 | LSE | |
11:22:30 | 1602.0 | 5 | AT | 1601.0 | 1602.0 | Buy | 38,915 | 479 | LSE | |
11:22:30 | 1602.0 | 19 | AT | 1601.0 | 1602.0 | Buy | 38,910 | 478 | LSE | |
11:22:24 | 1602.0 | 49 | O | 1601.0 | 1602.0 | Buy | 38,891 | 477 | LSE | |
11:22:10 | 1601.0 | 21 | AT | 1601.0 | 1602.0 | Sell | 38,842 | 476 | LSE | |
11:22:10 | 1601.0 | 66 | AT | 1601.0 | 1603.0 | Sell | 38,821 | 475 | LSE | |
11:22:10 | 1601.0 | 12 | AT | 1601.0 | 1603.0 | Sell | 38,755 | 474 | LSE | |
11:22:10 | 1601.0 | 157 | AT | 1601.0 | 1603.0 | Sell | 38,743 | 473 | LSE | |
11:22:07 | 1601.0 | 304 | O | 1601.0 | 1603.0 | Sell | 38,586 | 472 | LSE | |
11:20:18 | 1602.0 | 21 | AT | 1602.0 | 1604.0 | Sell | 38,282 | 471 | LSE | |
11:20:18 | 1602.0 | 126 | AT | 1602.0 | 1604.0 | Sell | 38,261 | 470 | LSE | |
11:20:18 | 1602.0 | 160 | AT | 1602.0 | 1604.0 | Sell | 38,135 | 469 | LSE | |
11:20:16 | 1603.0 | 2 | AT | 1601.0 | 1603.0 | Buy | 37,975 | 468 | LSE | |
11:20:16 | 1603.0 | 21 | AT | 1601.0 | 1603.0 | Buy | 37,973 | 467 | LSE | |
11:20:16 | 1603.0 | 23 | AT | 1601.0 | 1603.0 | Buy | 37,952 | 466 | LSE | |
11:19:20 | 1602.0 | 122 | AT | 1600.0 | 1602.0 | Buy | 37,929 | 465 | LSE | |
11:19:20 | 1602.0 | 192 | AT | 1600.0 | 1602.0 | Buy | 37,807 | 464 | LSE | |
11:19:20 | 1602.0 | 25 | AT | 1600.0 | 1602.0 | Buy | 37,615 | 463 | LSE | |
11:19:20 | 1602.0 | 21 | AT | 1600.0 | 1602.0 | Buy | 37,590 | 462 | LSE | |
11:19:20 | 1601.0 | 10 | AT | 1601.0 | 1602.0 | Sell | 37,569 | 461 | LSE | |
11:15:29 | 1601.0 | 25 | AT | 1599.0 | 1601.0 | Buy | 37,559 | 460 | LSE | |
11:15:29 | 1601.0 | 100 | AT | 1599.0 | 1601.0 | Buy | 37,534 | 459 | LSE | |
11:15:29 | 1601.0 | 105 | AT | 1599.0 | 1601.0 | Buy | 37,434 | 458 | LSE | |
11:15:29 | 1601.0 | 24 | AT | 1599.0 | 1601.0 | Buy | 37,329 | 457 | LSE | |
11:15:29 | 1600.0 | 6 | AT | 1600.0 | 1602.0 | Sell | 37,305 | 456 | LSE | |
11:15:29 | 1600.0 | 170 | AT | 1600.0 | 1602.0 | Sell | 37,299 | 455 | LSE | |
11:15:29 | 1600.0 | 20 | AT | 1600.0 | 1602.0 | Sell | 37,129 | 454 | LSE | |
11:15:29 | 1600.0 | 24 | AT | 1600.0 | 1602.0 | Sell | 37,109 | 453 | LSE | |
11:15:09 | 1600.0 | 24 | AT | 1600.0 | 1602.0 | Sell | 37,085 | 452 | LSE | |
11:15:09 | 1600.0 | 132 | AT | 1600.0 | 1602.0 | Sell | 37,061 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions