Schroders (SDR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

355.00

-3.60

( -1.00% )

Updated: 10:57:15

Delayed by 15 minutes

Trade 501 - 451 (07:47-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:38	325.6	1000	AT	325.6	325.8	Sell		372,766	501	LSE
07:47:38	325.6	1059	AT	325.6	325.8	Sell		371,766	500	LSE
07:47:38	325.6	300	AT	325.4	325.6	Buy		370,707	499	LSE
07:45:54	325.4	354	AT	325.4	325.6	Sell		370,407	498	LSE
07:45:33	325.4	279	AT	325.4	325.6	Sell		370,053	497	LSE
07:45:27	325.48	950	O	325.4	325.6	Sell		369,774	496	LSE
07:45:26	325.6	196	O	325.4	325.6	Buy		368,824	495	LSE
07:45:25	325.4	95	AT	325.2	325.4	Buy		368,628	494	LSE
07:45:04	325.3	952	O	325.2	325.4	Sell		368,533	493	LSE
07:41:33	325.4	153	O	325.2	325.6			367,581	492	LSE
07:34:12	325.32	200	O	325.2	325.4	Buy		367,428	491	LSE
07:33:12	325.4	6	O	325.2	325.4	Buy		367,228	490	LSE
07:30:25	325.2	850	AT	325.0	325.2	Buy		367,222	489	LSE
07:30:25	325.2	259	AT	325.2	325.4	Sell		366,372	488	LSE
07:29:52	325.4	602	AT	325.2	325.4	Buy		366,113	487	LSE
07:29:52	325.4	533	AT	325.2	325.4	Buy		365,511	486	LSE
07:29:46	325.2	288	AT	325.2	325.4	Sell		364,978	485	LSE
07:29:31	325.2	844	AT	325.2	325.4	Sell		364,690	484	LSE
07:29:31	325.2	990	AT	325.2	325.4	Sell		363,846	483	LSE
07:29:31	325.2	1015	AT	325.2	325.4	Sell		362,856	482	LSE
07:29:31	325.2	150	AT	325.2	325.4	Sell		361,841	481	LSE
07:29:27	325.2	156	AT	325.2	325.4	Sell		361,691	480	LSE
07:29:27	325.2	810	AT	325.2	325.4	Sell		361,535	479	LSE
07:29:27	325.2	1042	AT	325.2	325.4	Sell		360,725	478	LSE
07:29:27	325.2	498	AT	325.2	325.4	Sell		359,683	477	LSE
07:28:39	325.067	17637	O	325.2	325.4	Sell		359,185	476	LSE
07:28:33	325.4	28	AT	325.0	325.4	Buy		341,548	475	LSE
07:28:33	325.4	579	AT	325.0	325.4	Buy		341,520	474	LSE
07:28:33	325.4	829	AT	325.0	325.4	Buy		340,941	473	LSE
07:28:33	325.4	1050	AT	325.0	325.4	Buy		340,112	472	LSE
07:25:57	325.2	1015	AT	325.2	325.4	Sell		339,062	471	LSE
07:25:57	325.2	589	AT	325.0	325.2	Buy		338,047	470	LSE
07:25:57	325.2	585	AT	325.0	325.2	Buy		337,458	469	LSE
07:25:55	325.06	302	O	325.0	325.4	Sell		336,873	468	LSE
07:25:54	325.0	14	O	325.0	325.2	Sell		336,571	467	LSE
07:25:54	325.0	14	O	325.0	325.2	Sell		336,557	466	LSE
07:25:54	325.0	772	AT	325.0	325.2	Sell		336,543	465	LSE
07:25:54	325.0	331	AT	325.0	325.2	Sell		335,771	464	LSE
07:25:54	325.0	725	AT	324.6	325.0	Buy		335,440	463	LSE
07:25:54	325.0	602	AT	324.6	325.0	Buy		334,715	462	LSE
07:25:54	325.0	580	AT	324.6	325.0	Buy		334,113	461	LSE
07:25:54	325.0	543	AT	324.6	325.0	Buy		333,533	460	LSE
07:25:54	325.0	376	AT	324.6	325.0	Buy		332,990	459	LSE
07:25:54	325.0	538	AT	324.6	325.0	Buy		332,614	458	LSE
07:25:54	325.0	1528	AT	324.6	325.0	Buy		332,076	457	LSE
07:25:54	325.0	393	AT	324.6	325.0	Buy		330,548	456	LSE
07:25:54	325.0	1136	AT	324.6	325.0	Buy		330,155	455	LSE
07:25:54	325.0	855	AT	324.6	325.0	Buy		329,019	454	LSE
07:25:54	324.8	438	AT	324.6	324.8	Buy		328,164	453	LSE
07:20:53	324.4	227	O	324.4	324.8	Sell		327,726	452	LSE
07:20:52	324.6	334	AT	324.6	324.8	Sell		327,499	451	LSE

Brazilian Securities Cia...

Georgia Capital

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions