Schroders (SDR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

355.00

-3.60

( -1.00% )

Updated: 10:57:15

Delayed by 15 minutes

Trade 601 - 551 (09:04-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:22	324.6	1300	AT	324.6	324.8	Sell		436,656	601	LSE
09:04:22	324.6	194	AT	324.4	324.6	Buy		435,356	600	LSE
09:04:22	324.6	123	AT	324.4	324.6	Buy		435,162	599	LSE
09:04:22	324.4	227	AT	324.2	324.4	Buy		435,039	598	LSE
09:04:09	324.4	950	AT	324.2	324.4	Buy		434,812	597	LSE
09:04:09	324.4	688	AT	324.4	324.6	Sell		433,862	596	LSE
09:04:09	324.4	533	AT	324.4	324.6	Sell		433,174	595	LSE
09:04:09	324.6	618	AT	324.6	324.8	Sell		432,641	594	LSE
09:04:09	324.6	519	AT	324.6	324.8	Sell		432,023	593	LSE
09:04:09	324.6	621	AT	324.6	324.8	Sell		431,504	592	LSE
09:04:09	324.6	1814	AT	324.6	324.8	Sell		430,883	591	LSE
09:04:09	324.6	306	AT	324.6	324.8	Sell		429,069	590	LSE
09:03:50	325.0	3	O	324.6	324.8	Buy		428,763	589	LSE
09:03:50	324.8	785	AT	324.8	325.0	Sell		428,760	588	LSE
09:03:50	324.8	1035	AT	324.8	325.0	Sell		427,975	587	LSE
09:03:50	324.8	210	AT	324.8	325.0	Sell		426,940	586	LSE
09:03:50	324.8	65	AT	324.8	325.0	Sell		426,730	585	LSE
09:00:35	325.2	1	AT	325.2	325.4	Sell		426,665	584	LSE
08:57:28	325.2	1	O	325.0	325.2	Buy		426,664	583	LSE
08:57:20	325.2	30	O	325.0	325.2	Buy		426,663	582	LSE
08:56:22	325.2	1327	AT	325.2	325.4	Sell		426,633	581	LSE
08:56:22	325.2	118	AT	325.2	325.4	Sell		425,306	580	LSE
08:53:05	325.2	7	O	325.2	325.4	Sell		425,188	579	LSE
08:51:02	325.2	193	AT	325.2	325.4	Sell		425,181	578	LSE
08:50:23	325.2	328	O	325.2	325.4	Sell		424,988	577	LSE
08:45:43	325.6	20	O	325.2	325.6	Buy		424,660	576	LSE
08:43:15	325.4	98	AT	325.2	325.4	Buy		424,640	575	LSE
08:43:11	325.3	2000	O	325.2	325.4	Sell		424,542	574	LSE
08:42:05	325.2	12	AT	325.2	325.4	Sell		422,542	573	LSE
08:38:46	325.2	897	AT	325.2	325.4	Sell		422,530	572	LSE
08:38:46	325.2	800	AT	325.0	325.2	Buy		421,633	571	LSE
08:37:55	325.0	99	AT	324.8	325.0	Buy		420,833	570	LSE
08:37:43	325.0	1	AT	325.0	325.2	Sell		420,734	569	LSE
08:37:38	325.0	254	AT	325.0	325.2	Sell		420,733	568	LSE
08:37:38	325.0	1108	AT	325.0	325.2	Sell		420,479	567	LSE
08:37:37	325.0	1791	AT	324.8	325.0	Buy		419,371	566	LSE
08:37:18	325.0	1508	AT	324.8	325.0	Buy		417,580	565	LSE
08:35:08	325.0	1056	O	324.8	325.2			416,072	564	LSE
08:28:39	324.8	10	O	324.8	325.2	Sell		415,016	563	LSE
08:27:58	324.8	514	AT	324.8	325.2	Sell		415,006	562	LSE
08:27:54	325.0	240	AT	325.0	325.2	Sell		414,492	561	LSE
08:27:49	325.183	1154	O	325.0	325.4	Sell		414,252	560	LSE
08:26:10	325.2	70	O	325.2	325.6	Sell		413,098	559	LSE
08:24:16	325.4	2785	AT	325.2	325.4	Buy		413,028	558	LSE
08:24:16	325.4	170	AT	325.2	325.4	Buy		410,243	557	LSE
08:23:05	325.4	622	AT	325.4	325.6	Sell		410,073	556	LSE
08:22:53	325.6	1066	AT	325.6	325.8	Sell		409,451	555	LSE
08:21:10	325.8	620	AT	325.8	326.0	Sell		408,385	554	LSE
08:21:10	325.8	666	AT	325.8	326.0	Sell		407,765	553	LSE
08:21:10	325.8	913	AT	325.8	326.0	Sell		407,099	552	LSE
08:20:48	325.8	1108	O	325.8	326.0	Sell		406,186	551	LSE

Brazilian Securities Cia...

Georgia Capital

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions