Schroders (SDR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

329.00

2.80

(0.86%)

Closed January 21 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:04-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:49	324.4	908	AT	324.4	324.6	Sell		504,092	701	LSE
10:04:49	324.4	81	AT	324.4	324.6	Sell		503,184	700	LSE
10:04:49	324.4	528	AT	324.4	324.6	Sell		503,103	699	LSE
10:04:49	324.4	1	O	324.4	324.6	Sell		502,575	698	LSE
10:03:15	324.6	80	AT	324.6	324.8	Sell		502,574	697	LSE
10:02:24	324.7	1	O	324.6	324.8			502,494	696	LSE
10:01:14	324.8	161	O	324.6	324.8	Buy		502,493	695	LSE
10:01:12	324.8	957	AT	324.6	324.8	Buy		502,332	694	LSE
09:58:00	324.6	186	AT	324.4	324.6	Buy		501,375	693	LSE
09:58:00	324.6	386	AT	324.4	324.6	Buy		501,189	692	LSE
09:57:57	324.4	421	AT	324.4	324.6	Sell		500,803	691	LSE
09:57:57	324.4	693	AT	324.4	324.6	Sell		500,382	690	LSE
09:57:57	324.4	56	AT	324.4	324.6	Sell		499,689	689	LSE
09:57:57	324.4	786	AT	324.4	324.6	Sell		499,633	688	LSE
09:57:57	324.4	642	AT	324.4	324.6	Sell		498,847	687	LSE
09:57:57	324.4	623	AT	324.4	324.6	Sell		498,205	686	LSE
09:56:29	324.685	2365	O	324.4	324.8	Buy		497,582	685	LSE
09:56:28	324.6	56	AT	324.6	324.8	Sell		495,217	684	LSE
09:53:20	324.6	560	AT	324.6	325.0	Sell		495,161	683	LSE
09:53:20	324.6	612	AT	324.6	325.0	Sell		494,601	682	LSE
09:53:20	324.6	525	AT	324.6	325.0	Sell		493,989	681	LSE
09:53:20	324.6	518	AT	324.6	325.0	Sell		493,464	680	LSE
09:53:20	324.6	150	AT	324.6	325.0	Sell		492,946	679	LSE
09:53:14	324.8	1000	AT	324.8	325.0	Sell		492,796	678	LSE
09:53:14	324.8	72	AT	324.6	324.8	Buy		491,796	677	LSE
09:53:14	324.8	120	AT	324.6	324.8	Buy		491,724	676	LSE
09:53:14	324.8	938	AT	324.6	324.8	Buy		491,604	675	LSE
09:53:03	324.7	2365	O	324.6	324.8			490,666	674	LSE
09:52:16	324.6	150	O	324.6	324.8	Sell		488,301	673	LSE
09:52:16	324.6	505	AT	324.4	324.6	Buy		488,151	672	LSE
09:51:34	324.6	313	AT	324.6	324.8	Sell		487,646	671	LSE
09:51:34	324.6	68	AT	324.6	324.8	Sell		487,333	670	LSE
09:51:34	324.6	80	AT	324.6	324.8	Sell		487,265	669	LSE
09:50:14	324.8	61	AT	324.8	325.0	Sell		487,185	668	LSE
09:50:14	324.8	279	AT	324.8	325.0	Sell		487,124	667	LSE
09:50:14	324.8	114	AT	324.8	325.0	Sell		486,845	666	LSE
09:49:41	324.8	63	AT	324.8	325.0	Sell		486,731	665	LSE
09:46:09	325.0	350	AT	325.0	325.2	Sell		486,668	664	LSE
09:46:09	325.0	226	AT	325.0	325.4	Sell		486,318	663	LSE
09:46:08	325.2	936	AT	325.0	325.2	Buy		486,092	662	LSE
09:44:04	325.144	30	O	324.8	325.2	Buy		485,156	661	LSE
09:40:41	325.0	1108	O	324.8	325.2			485,126	660	LSE
09:40:41	325.0	1570	AT	324.8	325.0	Buy		484,018	659	LSE
09:40:41	325.0	213	AT	324.6	325.0	Buy		482,448	658	LSE
09:40:28	324.8	1750	O	324.6	325.0			482,235	657	LSE
09:39:58	324.6	699	O	324.6	325.0	Sell		480,485	656	LSE
09:39:58	324.8	499	AT	324.6	324.8	Buy		479,786	655	LSE
09:38:41	324.8	122	AT	324.8	325.0	Sell		479,287	654	LSE
09:38:41	324.8	65	AT	324.8	325.0	Sell		479,165	653	LSE
09:35:11	324.8	2	O	324.8	325.2	Sell		479,100	652	LSE
09:34:46	325.2	6	O	324.8	325.2	Buy		479,098	651	LSE

Vontobel Financial Produ...

IT0005616278 20250602 21

Fidelity Sus Re Enh Eur ...

Global X S&p 500 Annual ...

Verizon Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions