Schroders (SDR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

355.00

-3.60

( -1.00% )

Updated: 10:57:15

Delayed by 15 minutes

Trade 551 - 501 (08:20-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:48	325.8	1108	O	325.8	326.0	Sell		406,186	551	LSE
08:20:33	326.0	75	O	325.8	326.2			405,078	550	LSE
08:20:21	326.0	964	AT	326.0	326.2	Sell		405,003	549	LSE
08:20:21	326.0	484	AT	326.0	326.2	Sell		404,039	548	LSE
08:20:09	326.0	789	AT	326.0	326.2	Sell		403,555	547	LSE
08:20:09	326.0	475	AT	326.0	326.2	Sell		402,766	546	LSE
08:17:47	326.4	9	O	326.0	326.4	Buy		402,291	545	LSE
08:16:19	326.2	465	AT	326.2	326.4	Sell		402,282	544	LSE
08:16:19	326.2	535	AT	326.2	326.4	Sell		401,817	543	LSE
08:16:19	326.2	197	AT	326.0	326.2	Buy		401,282	542	LSE
08:15:04	326.002	3263	O	326.0	326.2	Sell		401,085	541	LSE
08:14:17	326.0	1357	AT	325.8	326.0	Buy		397,822	540	LSE
08:13:32	326.0	479	AT	326.0	326.2	Sell		396,465	539	LSE
08:13:29	326.0	1008	AT	326.0	326.4	Sell		395,986	538	LSE
08:13:29	326.0	1090	AT	326.0	326.4	Sell		394,978	537	LSE
08:13:29	326.0	246	AT	326.0	326.4	Sell		393,888	536	LSE
08:13:29	326.0	262	AT	326.0	326.4	Sell		393,642	535	LSE
08:11:42	326.232	2497	O	326.0	326.4	Buy		393,380	534	LSE
08:10:16	326.2	557	AT	326.2	326.4	Sell		390,883	533	LSE
08:10:16	326.2	742	AT	326.2	326.4	Sell		390,326	532	LSE
08:10:16	326.2	370	AT	326.2	326.4	Sell		389,584	531	LSE
08:10:15	326.4	68	AT	326.2	326.4	Buy		389,214	530	LSE
08:09:03	326.2	14	O	326.2	326.4	Sell		389,146	529	LSE
08:08:51	326.2	70	O	326.2	326.4	Sell		389,132	528	LSE
08:04:28	326.2	598	AT	326.2	326.4	Sell		389,062	527	LSE
08:01:56	326.0	1	AT	325.8	326.0	Buy		388,464	526	LSE
07:59:31	325.8	527	AT	325.8	326.0	Sell		388,463	525	LSE
07:56:09	325.6	1020	AT	325.6	325.8	Sell		387,936	524	LSE
07:56:09	325.6	567	AT	325.6	325.8	Sell		386,916	523	LSE
07:56:09	325.6	930	AT	325.6	325.8	Sell		386,349	522	LSE
07:56:09	325.6	526	AT	325.6	325.8	Sell		385,419	521	LSE
07:56:09	325.6	291	AT	325.6	325.8	Sell		384,893	520	LSE
07:56:02	325.6	805	AT	325.4	325.6	Buy		384,602	519	LSE
07:56:02	325.6	28	AT	325.4	325.6	Buy		383,797	518	LSE
07:56:02	325.6	1272	AT	325.4	325.6	Buy		383,769	517	LSE
07:56:02	325.6	1020	AT	325.6	326.0	Sell		382,497	516	LSE
07:56:02	325.6	1730	AT	325.6	326.0	Sell		381,477	515	LSE
07:56:02	325.6	246	AT	325.6	326.0	Sell		379,747	514	LSE
07:56:02	325.6	829	AT	325.6	326.0	Sell		379,501	513	LSE
07:56:02	325.6	2194	AT	325.6	326.0	Sell		378,672	512	LSE
07:55:59	325.8	254	AT	325.8	326.0	Sell		376,478	511	LSE
07:55:32	325.8	55	AT	325.6	325.8	Buy		376,224	510	LSE
07:55:32	325.8	68	AT	325.6	325.8	Buy		376,169	509	LSE
07:54:48	325.6	376	AT	325.6	325.8	Sell		376,101	508	LSE
07:54:48	325.6	66	AT	325.6	325.8	Sell		375,725	507	LSE
07:54:18	325.6	376	AT	325.6	325.8	Sell		375,659	506	LSE
07:53:08	325.597	614	O	325.4	325.8	Sell		375,283	505	LSE
07:50:15	325.6	852	AT	325.6	325.8	Sell		374,669	504	LSE
07:50:15	325.6	416	AT	325.6	325.8	Sell		373,817	503	LSE
07:47:38	325.6	635	AT	325.6	325.8	Sell		373,401	502	LSE
07:47:38	325.6	1000	AT	325.6	325.8	Sell		372,766	501	LSE

Brazilian Securities Cia...

Georgia Capital

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions