Schroders (SDR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

355.00

-3.60

( -1.00% )

Updated: 10:57:15

Delayed by 15 minutes

Trade 751 - 701 (10:21-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:43	325.0	400	O	324.8	325.2			576,947	751	LSE
10:21:00	325.0	515	AT	325.0	325.2	Sell		576,547	750	LSE
10:20:32	325.0	765	AT	325.0	325.2	Sell		576,032	749	LSE
10:20:32	325.0	996	AT	325.0	325.2	Sell		575,267	748	LSE
10:20:26	325.2	1033	AT	325.2	325.4	Sell		574,271	747	LSE
10:20:23	325.0	246	AT	325.0	325.2	Sell		573,238	746	LSE
10:20:23	325.0	246	AT	325.0	325.2	Sell		572,992	745	LSE
10:20:23	325.0	20	AT	325.0	325.2	Sell		572,746	744	LSE
10:20:23	325.0	765	AT	325.0	325.2	Sell		572,726	743	LSE
10:20:23	325.0	1285	AT	325.0	325.2	Sell		571,961	742	LSE
10:20:23	325.0	139	AT	325.0	325.2	Sell		570,676	741	LSE
10:20:13	325.2	156	O	325.0	325.4			570,537	740	LSE
10:20:11	325.2	1285	AT	325.2	325.4	Sell		570,381	739	LSE
10:20:11	325.2	1000	AT	325.0	325.2	Buy		569,096	738	LSE
10:20:04	325.2	53	AT	325.2	325.4	Sell		568,096	737	LSE
10:20:04	325.2	1088	AT	325.0	325.2	Buy		568,043	736	LSE
10:20:04	325.2	458	AT	325.2	325.4	Sell		566,955	735	LSE
10:20:04	325.2	1217	AT	325.0	325.2	Buy		566,497	734	LSE
10:20:04	325.2	1139	AT	325.0	325.2	Buy		565,280	733	LSE
10:20:04	325.2	115	AT	325.0	325.2	Buy		564,141	732	LSE
10:19:56	325.2	41867	O	325.0	325.2	Buy		564,026	731	LSE
10:18:24	325.0	27	AT	325.0	325.2	Sell		522,159	730	LSE
10:16:35	325.2	1071	AT	325.0	325.2	Buy		522,132	729	LSE
10:16:35	325.2	1285	AT	325.0	325.2	Buy		521,061	728	LSE
10:16:35	325.0	2234	AT	324.8	325.0	Buy		519,776	727	LSE
10:16:29	325.0	474	AT	324.8	325.0	Buy		517,542	726	LSE
10:16:29	325.0	4420	AT	324.8	325.0	Buy		517,068	725	LSE
10:16:29	325.0	388	AT	324.8	325.0	Buy		512,648	724	LSE
10:15:24	324.8	712	AT	324.8	325.0	Sell		512,260	723	LSE
10:15:00	324.8	318	AT	324.6	324.8	Buy		511,548	722	LSE
10:14:53	324.8	318	AT	324.6	324.8	Buy		511,230	721	LSE
10:14:43	324.8	212	AT	324.8	325.0	Sell		510,912	720	LSE
10:14:43	324.8	20	AT	324.8	325.0	Sell		510,700	719	LSE
10:14:43	324.8	17	AT	324.8	325.0	Sell		510,680	718	LSE
10:14:36	324.8	268	AT	324.8	325.0	Sell		510,663	717	LSE
10:14:36	324.8	77	AT	324.8	325.0	Sell		510,395	716	LSE
10:14:36	324.8	563	AT	324.8	325.0	Sell		510,318	715	LSE
10:13:56	325.0	7	AT	324.8	325.0	Buy		509,755	714	LSE
10:13:56	325.0	725	AT	325.0	325.2	Sell		509,748	713	LSE
10:13:56	325.0	1205	AT	325.0	325.2	Sell		509,023	712	LSE
10:13:56	325.0	13	AT	325.0	325.2	Sell		507,818	711	LSE
10:13:56	325.0	113	AT	325.0	325.2	Sell		507,805	710	LSE
10:13:30	325.0	1000	AT	324.8	325.0	Buy		507,692	709	LSE
10:08:54	324.6	82	AT	324.4	324.6	Buy		506,692	708	LSE
10:08:54	324.6	404	AT	324.4	324.6	Buy		506,610	707	LSE
10:08:54	324.6	1440	AT	324.4	324.6	Buy		506,206	706	LSE
10:08:54	324.6	53	AT	324.4	324.6	Buy		504,766	705	LSE
10:07:04	324.4	46	AT	324.4	324.6	Sell		504,713	704	LSE
10:04:50	324.4	461	O	324.2	324.6			504,667	703	LSE
10:04:49	324.4	114	AT	324.4	324.6	Sell		504,206	702	LSE
10:04:49	324.4	908	AT	324.4	324.6	Sell		504,092	701	LSE

Brazilian Securities Cia...

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

International Bank for R...

Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions