Schroders (SDR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

355.00

-3.60

( -1.00% )

Updated: 10:57:15

Delayed by 15 minutes

Trade 651 - 601 (09:34-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:46	325.2	6	O	324.8	325.2	Buy		479,098	651	LSE
09:33:47	325.0	64	AT	325.0	325.2	Sell		479,092	650	LSE
09:32:56	325.0	111	AT	325.0	325.2	Sell		479,028	649	LSE
09:32:56	325.0	725	AT	325.0	325.4	Sell		478,917	648	LSE
09:32:56	325.0	62	AT	325.0	325.4	Sell		478,192	647	LSE
09:32:56	325.0	27	AT	325.0	325.4	Sell		478,130	646	LSE
09:32:56	325.0	401	AT	325.0	325.4	Sell		478,103	645	LSE
09:32:56	325.0	1100	AT	325.0	325.4	Sell		477,702	644	LSE
09:32:56	325.0	572	AT	325.0	325.4	Sell		476,602	643	LSE
09:30:49	325.0	295	AT	325.0	325.4	Sell		476,030	642	LSE
09:29:09	325.4	1	O	325.0	325.4	Buy		475,735	641	LSE
09:27:55	325.0	94	AT	325.0	325.4	Sell		475,734	640	LSE
09:27:55	325.0	455	AT	325.0	325.4	Sell		475,640	639	LSE
09:25:28	325.0	1300	AT	325.0	325.2	Sell		475,185	638	LSE
09:25:28	325.0	1440	AT	324.8	325.0	Buy		473,885	637	LSE
09:25:23	325.0	1440	O	324.8	325.0	Buy		472,445	636	LSE
09:24:06	324.8	449	AT	324.8	325.0	Sell		471,005	635	LSE
09:22:38	324.8	2	O	324.8	325.2	Sell		470,556	634	LSE
09:21:47	325.0	364	AT	325.0	325.2	Sell		470,554	633	LSE
09:12:57	325.0	382	AT	325.0	325.2	Sell		470,190	632	LSE
09:12:43	324.8	779	AT	324.8	325.2	Sell		469,808	631	LSE
09:11:19	325.0	1930	AT	325.0	325.2	Sell		469,029	630	LSE
09:11:19	325.0	2149	AT	325.0	325.2	Sell		467,099	629	LSE
09:11:19	325.0	522	AT	325.0	325.2	Sell		464,950	628	LSE
09:09:05	325.0	993	AT	324.6	325.0	Buy		464,428	627	LSE
09:09:05	325.0	384	AT	324.6	325.0	Buy		463,435	626	LSE
09:09:05	325.0	1018	AT	324.6	325.0	Buy		463,051	625	LSE
09:08:54	324.8	2908	AT	324.6	324.8	Buy		462,033	624	LSE
09:08:54	324.8	515	AT	324.6	324.8	Buy		459,125	623	LSE
09:08:54	324.8	545	AT	324.6	324.8	Buy		458,610	622	LSE
09:08:54	324.8	3038	AT	324.8	325.0	Sell		458,065	621	LSE
09:08:54	324.8	624	AT	324.4	324.8	Buy		455,027	620	LSE
09:08:54	324.8	550	AT	324.4	324.8	Buy		454,403	619	LSE
09:08:54	324.8	541	AT	324.4	324.8	Buy		453,853	618	LSE
09:08:54	324.8	388	AT	324.4	324.8	Buy		453,312	617	LSE
09:08:54	324.8	70	AT	324.4	324.8	Buy		452,924	616	LSE
09:08:54	324.8	976	AT	324.4	324.8	Buy		452,854	615	LSE
09:08:54	324.8	971	AT	324.4	324.8	Buy		451,878	614	LSE
09:08:54	324.8	1027	AT	324.4	324.8	Buy		450,907	613	LSE
09:08:54	324.8	965	AT	324.4	324.8	Buy		449,880	612	LSE
09:08:54	324.8	850	AT	324.4	324.8	Buy		448,915	611	LSE
09:08:33	324.6	317	AT	324.6	325.0	Sell		448,065	610	LSE
09:08:33	324.6	1034	AT	324.6	325.0	Sell		447,748	609	LSE
09:08:33	324.6	4	AT	324.6	325.0	Sell		446,714	608	LSE
09:08:28	325.0	7518	AT	325.0	325.2	Sell		446,710	607	LSE
09:08:28	325.0	436	AT	324.6	325.0	Buy		439,192	606	LSE
09:08:28	325.0	1008	AT	324.6	325.0	Buy		438,756	605	LSE
09:08:28	325.0	1027	AT	324.6	325.0	Buy		437,748	604	LSE
09:05:20	324.6	61	AT	324.6	324.8	Sell		436,721	603	LSE
09:05:01	324.8	4	AT	324.4	324.8	Buy		436,660	602	LSE
09:04:22	324.6	1300	AT	324.6	324.8	Sell		436,656	601	LSE

Brazilian Securities Cia...

Georgia Capital

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions