Schroders (SDR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

329.00

2.80

(0.86%)

Closed January 21 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (10:48-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:37	325.2	1206	AT	325.0	325.2	Buy		616,621	801	LSE
10:48:37	325.2	185	AT	325.0	325.2	Buy		615,415	800	LSE
10:48:37	325.2	393	AT	325.0	325.2	Buy		615,230	799	LSE
10:48:37	325.2	616	AT	325.0	325.2	Buy		614,837	798	LSE
10:48:37	325.2	545	AT	325.0	325.2	Buy		614,221	797	LSE
10:42:35	325.0	2210	AT	324.8	325.0	Buy		613,676	796	LSE
10:42:35	325.0	666	AT	324.6	325.0	Buy		611,466	795	LSE
10:42:35	325.0	1085	AT	324.6	325.0	Buy		610,800	794	LSE
10:41:56	324.8	1221	AT	324.8	325.0	Sell		609,715	793	LSE
10:41:27	325.0	975	O	324.8	325.2			608,494	792	LSE
10:39:06	325.0	114	AT	325.0	325.2	Sell		607,519	791	LSE
10:39:04	325.0	151	AT	325.0	325.4	Sell		607,405	790	LSE
10:39:04	325.0	1134	AT	325.0	325.4	Sell		607,254	789	LSE
10:39:04	325.2	542	AT	325.0	325.2	Buy		606,120	788	LSE
10:39:04	325.2	545	AT	325.0	325.2	Buy		605,578	787	LSE
10:39:04	325.2	550	AT	325.0	325.2	Buy		605,033	786	LSE
10:39:04	325.2	588	AT	325.0	325.2	Buy		604,483	785	LSE
10:39:04	325.2	1242	AT	325.0	325.2	Buy		603,895	784	LSE
10:39:04	325.2	1285	AT	325.0	325.2	Buy		602,653	783	LSE
10:37:36	324.8	509	AT	324.8	325.0	Sell		601,368	782	LSE
10:36:12	324.8	15	AT	324.8	325.0	Sell		600,859	781	LSE
10:35:06	324.8	173	AT	324.8	325.0	Sell		600,844	780	LSE
10:34:42	324.8	326	AT	324.8	325.0	Sell		600,671	779	LSE
10:34:42	324.8	111	AT	324.8	325.0	Sell		600,345	778	LSE
10:33:44	324.8	918	AT	324.6	324.8	Buy		600,234	777	LSE
10:33:44	324.8	40	AT	324.6	324.8	Buy		599,316	776	LSE
10:33:44	324.8	500	AT	324.6	324.8	Buy		599,276	775	LSE
10:32:15	324.6	1236	O	324.6	324.8	Sell		598,776	774	LSE
10:30:15	324.8	907	AT	324.6	324.8	Buy		597,540	773	LSE
10:30:00	324.8	612	AT	324.8	325.0	Sell		596,633	772	LSE
10:30:00	324.8	1285	AT	324.6	324.8	Buy		596,021	771	LSE
10:30:00	324.8	10	AT	324.8	325.0	Sell		594,736	770	LSE
10:30:00	324.8	549	AT	324.8	325.0	Sell		594,726	769	LSE
10:30:00	324.8	1259	AT	324.8	325.0	Sell		594,177	768	LSE
10:30:00	324.8	591	AT	324.8	325.0	Sell		592,918	767	LSE
10:30:00	324.8	560	AT	324.8	325.0	Sell		592,327	766	LSE
10:30:00	325.0	1285	AT	325.0	325.2	Sell		591,767	765	LSE
10:26:26	325.0	997	AT	325.0	325.2	Sell		590,482	764	LSE
10:26:26	325.0	185	AT	325.0	325.2	Sell		589,485	763	LSE
10:26:26	325.0	1100	AT	325.0	325.2	Sell		589,300	762	LSE
10:26:26	325.0	516	AT	324.8	325.0	Buy		588,200	761	LSE
10:26:10	324.94	7192	O	324.8	325.0	Buy		587,684	760	LSE
10:25:41	325.0	516	O	324.8	325.0	Buy		580,492	759	LSE
10:23:38	324.8	239	AT	324.8	325.0	Sell		579,976	758	LSE
10:23:38	324.8	548	AT	324.8	325.0	Sell		579,737	757	LSE
10:22:16	324.8	1173	AT	324.6	324.8	Buy		579,189	756	LSE
10:22:16	324.8	455	AT	324.6	324.8	Buy		578,016	755	LSE
10:22:16	324.8	114	AT	324.8	325.0	Sell		577,561	754	LSE
10:21:53	324.8	469	AT	324.8	325.2	Sell		577,447	753	LSE
10:21:53	324.8	31	AT	324.8	325.2	Sell		576,978	752	LSE
10:21:43	325.0	400	O	324.8	325.2			576,947	751	LSE

Levshares 3x Microsoft Etp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions