Schroders (SDR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

355.00

-3.60

( -1.00% )

Updated: 10:57:15

Delayed by 15 minutes

Trade 851 - 801 (11:07-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:59	324.8	602	AT	324.8	325.0	Sell		676,385	851	LSE
11:07:59	324.8	443	AT	324.8	325.0	Sell		675,783	850	LSE
11:07:59	324.8	160	AT	324.8	325.0	Sell		675,340	849	LSE
11:07:59	324.8	1323	AT	324.8	325.0	Sell		675,180	848	LSE
11:07:59	324.8	837	AT	324.8	325.0	Sell		673,857	847	LSE
11:07:59	324.8	1148	AT	324.8	325.0	Sell		673,020	846	LSE
11:07:59	324.8	2009	AT	324.8	325.0	Sell		671,872	845	LSE
11:07:59	325.0	950	AT	324.8	325.0	Buy		669,863	844	LSE
11:07:59	325.0	587	AT	324.8	325.0	Buy		668,913	843	LSE
11:07:59	325.0	608	AT	324.8	325.0	Buy		668,326	842	LSE
11:07:59	325.0	545	AT	324.8	325.0	Buy		667,718	841	LSE
11:07:59	325.0	1607	AT	324.8	325.0	Buy		667,173	840	LSE
11:07:45	324.8	48	AT	324.8	325.0	Sell		665,566	839	LSE
11:07:43	324.8	427	AT	324.8	325.0	Sell		665,518	838	LSE
11:07:43	324.8	216	AT	324.8	325.0	Sell		665,091	837	LSE
11:07:43	324.8	784	AT	324.8	325.0	Sell		664,875	836	LSE
11:07:43	325.0	293	AT	324.6	325.0	Buy		664,091	835	LSE
11:07:43	325.0	950	AT	324.6	325.0	Buy		663,798	834	LSE
11:07:43	325.0	1294	AT	324.6	325.0	Buy		662,848	833	LSE
11:07:43	325.0	708	AT	324.6	325.0	Buy		661,554	832	LSE
11:07:43	325.0	1607	AT	324.6	325.0	Buy		660,846	831	LSE
11:07:43	325.0	1010	AT	324.6	325.0	Buy		659,239	830	LSE
11:07:09	324.6	150	O	324.6	325.0	Sell		658,229	829	LSE
11:07:00	324.8	125	AT	324.8	325.0	Sell		658,079	828	LSE
11:05:19	324.8	105	O	324.6	325.0			657,954	827	LSE
11:04:36	324.8	129	AT	324.8	325.0	Sell		657,849	826	LSE
11:04:36	324.8	950	AT	324.8	325.0	Sell		657,720	825	LSE
11:04:36	324.8	587	AT	324.8	325.0	Sell		656,770	824	LSE
11:04:25	324.8	1259	AT	324.8	325.0	Sell		656,183	823	LSE
11:03:31	325.0	1	O	324.6	325.0	Buy		654,924	822	LSE
11:02:46	325.0	128	AT	325.0	325.2	Sell		654,923	821	LSE
11:02:46	325.0	11	AT	325.0	325.2	Sell		654,795	820	LSE
11:02:46	325.0	2	AT	325.0	325.2	Sell		654,784	819	LSE
11:02:36	325.0	1635	AT	325.0	325.2	Sell		654,782	818	LSE
11:02:36	325.0	112	AT	325.0	325.2	Sell		653,147	817	LSE
11:02:36	325.0	20	AT	325.0	325.2	Sell		653,035	816	LSE
11:02:34	325.08	1410	O	325.0	325.2	Sell		653,015	815	LSE
10:57:25	325.019	14000	O	325.0	325.4	Sell		651,605	814	LSE
10:57:25	325.019	14000	O	325.0	325.4	Sell		637,605	813	LSE
10:56:11	325.256	152	O	325.0	325.4	Buy		623,605	812	LSE
10:55:20	325.4	1	O	325.0	325.4	Buy		623,453	811	LSE
10:54:37	325.4	55	O	325.2	325.4	Buy		623,452	810	LSE
10:53:23	325.2	106	AT	325.2	325.4	Sell		623,397	809	LSE
10:53:23	325.2	1045	AT	325.2	325.4	Sell		623,291	808	LSE
10:53:22	325.2	564	O	325.2	325.4	Sell		622,246	807	LSE
10:53:11	325.4	968	AT	325.4	325.6	Sell		621,682	806	LSE
10:50:05	325.4	1107	AT	325.4	325.6	Sell		620,714	805	LSE
10:50:01	325.4	953	AT	325.4	325.6	Sell		619,607	804	LSE
10:49:27	325.2	1	O	325.2	325.6	Sell		618,654	803	LSE
10:48:37	325.2	2032	AT	325.0	325.2	Buy		618,653	802	LSE
10:48:37	325.2	1206	AT	325.0	325.2	Buy		616,621	801	LSE

Brazilian Securities Cia...

Georgia Capital

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions