Schroders (SDR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

329.00

2.80

(0.86%)

Closed January 21 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:00-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:16	324.0	142	AT	324.0	324.2	Sell		290,792	401	LSE
06:00:16	324.0	19	AT	324.0	324.2	Sell		290,650	400	LSE
05:58:29	324.0	15	AT	324.0	324.2	Sell		290,631	399	LSE
05:58:25	324.0	680	AT	324.0	324.2	Sell		290,616	398	LSE
05:58:25	324.0	141	AT	324.0	324.2	Sell		289,936	397	LSE
05:56:12	324.0	565	AT	323.8	324.0	Buy		289,795	396	LSE
05:56:07	324.0	586	AT	323.8	324.0	Buy		289,230	395	LSE
05:54:19	323.8	598	AT	323.8	324.0	Sell		288,644	394	LSE
05:54:19	323.8	1105	AT	323.8	324.0	Sell		288,046	393	LSE
05:54:00	324.0	1420	AT	323.8	324.0	Buy		286,941	392	LSE
05:53:19	324.0	1335	AT	323.8	324.0	Buy		285,521	391	LSE
05:53:19	324.0	251	AT	323.8	324.0	Buy		284,186	390	LSE
05:53:19	324.0	886	AT	323.8	324.0	Buy		283,935	389	LSE
05:52:33	323.8	1457	AT	323.8	324.0	Sell		283,049	388	LSE
05:52:33	323.8	138	AT	323.8	324.0	Sell		281,592	387	LSE
05:52:03	324.0	485	AT	324.0	324.2	Sell		281,454	386	LSE
05:52:03	324.0	639	AT	324.0	324.2	Sell		280,969	385	LSE
05:52:03	324.0	1238	AT	324.0	324.2	Sell		280,330	384	LSE
05:50:59	324.2	230	AT	324.0	324.2	Buy		279,092	383	LSE
05:50:59	324.2	35	AT	324.0	324.2	Buy		278,862	382	LSE
05:48:21	324.0	456	AT	324.0	324.2	Sell		278,827	381	LSE
05:48:21	324.0	494	AT	324.0	324.2	Sell		278,371	380	LSE
05:48:21	324.0	448	AT	324.0	324.2	Sell		277,877	379	LSE
05:48:21	324.0	860	AT	324.0	324.2	Sell		277,429	378	LSE
05:48:16	324.2	950	AT	324.0	324.2	Buy		276,569	377	LSE
05:48:16	324.2	21	AT	324.2	324.4	Sell		275,619	376	LSE
05:48:16	324.4	57	AT	324.2	324.4	Buy		275,598	375	LSE
05:48:16	324.4	305	AT	324.2	324.4	Buy		275,541	374	LSE
05:48:16	324.4	603	AT	324.2	324.4	Buy		275,236	373	LSE
05:48:16	324.4	299	AT	324.2	324.4	Buy		274,633	372	LSE
05:47:44	324.2	6	O	324.0	324.4			274,334	371	LSE
05:45:00	324.2	17	AT	324.2	324.4	Sell		274,328	370	LSE
05:45:00	324.2	189	AT	324.2	324.4	Sell		274,311	369	LSE
05:45:00	324.2	155	AT	324.2	324.4	Sell		274,122	368	LSE
05:43:05	324.2	14	O	324.2	324.4	Sell		273,967	367	LSE
05:43:04	324.2	167	AT	324.0	324.2	Buy		273,953	366	LSE
05:43:04	324.2	685	AT	324.0	324.2	Buy		273,786	365	LSE
05:41:05	324.08	3900	O	324.0	324.2	Sell		273,101	364	LSE
05:39:16	324.055	8000	O	324.0	324.2	Sell		269,201	363	LSE
05:30:30	324.0	14	O	323.8	324.2			261,201	362	LSE
05:30:30	324.2	1122	AT	324.0	324.2	Buy		261,187	361	LSE
05:30:30	324.2	25	AT	324.0	324.2	Buy		260,065	360	LSE
05:28:12	324.0	383	AT	323.8	324.0	Buy		260,040	359	LSE
05:28:12	324.0	450	AT	323.6	324.0	Buy		259,657	358	LSE
05:28:12	324.0	247	AT	323.6	324.0	Buy		259,207	357	LSE
05:28:12	324.0	405	AT	323.6	324.0	Buy		258,960	356	LSE
05:28:12	324.0	587	AT	323.6	324.0	Buy		258,555	355	LSE
05:28:12	324.0	575	AT	323.6	324.0	Buy		257,968	354	LSE
05:27:24	323.8	771	AT	323.8	324.0	Sell		257,393	353	LSE
05:26:27	323.8	236	AT	323.6	323.8	Buy		256,622	352	LSE
05:26:27	323.8	264	AT	323.6	323.8	Buy		256,386	351	LSE

Vontobel Financial Produ...

Intesa Sanpaolo

Intesa Sanpaolo

Xtrackers Esg Usd Emergi...

Xtrackers S&p 500 Esg Uc...

Bushveld Minerals

Vontobel Financial Produ...

Societe Generale Effekten

Bnp Paribas Issuance

Leonteq Securities

Target Maturity Sept 202...

Xtrackers Ii Esg Global ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions