Schroders (SDR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

321.60

-1.80

(-0.56%)

Closed January 05 11:30AM

Delayed by 15 minutes

Last trades on 01/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:16	323.4	2449	O	324.4	324.6	Sell		1,306,244	921	LSE
11:35:16	323.4	16562	O	324.4	324.6	Sell		1,303,795	920	LSE
11:35:16	323.4	27046	O	324.4	324.6	Sell		1,287,233	919	LSE
11:35:15	323.4	536973	UT	324.4	324.6	Sell		1,260,187	918	LSE
11:29:56	324.4	3	AT	324.4	324.6	Sell		723,214	917	LSE
11:29:48	324.4	1342	AT	324.2	324.4	Buy		723,211	916	LSE
11:29:48	324.4	561	AT	324.2	324.4	Buy		721,869	915	LSE
11:29:48	324.4	2512	AT	324.2	324.4	Buy		721,308	914	LSE
11:29:43	324.4	195	O	324.2	324.4	Buy		718,796	913	LSE
11:29:00	324.4	89	AT	324.2	324.4	Buy		718,601	912	LSE
11:29:00	324.4	24	AT	324.2	324.4	Buy		718,512	911	LSE
11:29:00	324.4	2	AT	324.2	324.4	Buy		718,488	910	LSE
11:29:00	324.4	31	AT	324.2	324.4	Buy		718,486	909	LSE
11:29:00	324.4	2	AT	324.2	324.4	Buy		718,455	908	LSE
11:28:53	324.4	1332	O	324.2	324.4	Buy		718,453	907	LSE
11:28:47	324.2	2512	AT	324.2	324.4	Sell		717,121	906	LSE
11:27:22	324.2	658	AT	324.0	324.2	Buy		714,609	905	LSE
11:27:22	324.2	8	AT	324.0	324.2	Buy		713,951	904	LSE
11:27:22	324.2	2301	AT	324.0	324.2	Buy		713,943	903	LSE
11:26:16	324.0	1	O	324.0	324.2	Sell		711,642	902	LSE
11:26:00	324.0	113	AT	324.0	324.2	Sell		711,641	901	LSE
11:26:00	324.0	42	AT	324.0	324.2	Sell		711,528	900	LSE
11:25:51	324.022	17	O	324.0	324.2	Sell		711,486	899	LSE
11:24:08	324.2	430	O	324.0	324.4			711,469	898	LSE
11:24:06	324.2	72	AT	324.0	324.2	Buy		711,039	897	LSE
11:24:06	324.2	665	AT	324.0	324.2	Buy		710,967	896	LSE
11:24:06	324.2	52	AT	324.0	324.2	Buy		710,302	895	LSE
11:24:06	324.2	1877	AT	324.0	324.2	Buy		710,250	894	LSE
11:23:18	323.96	3159	O	323.8	324.2	Sell		708,373	893	LSE
11:21:49	324.0	691	AT	324.0	324.2	Sell		705,214	892	LSE
11:21:48	324.0	223	AT	324.0	324.4	Sell		704,523	891	LSE
11:21:48	324.2	216	AT	324.0	324.2	Buy		704,300	890	LSE
11:21:48	324.2	549	AT	324.0	324.2	Buy		704,084	889	LSE
11:21:48	324.2	984	AT	324.0	324.2	Buy		703,535	888	LSE
11:21:48	324.2	583	AT	324.0	324.2	Buy		702,551	887	LSE
11:21:48	324.2	597	AT	324.0	324.2	Buy		701,968	886	LSE
11:21:48	324.2	69	AT	324.0	324.2	Buy		701,371	885	LSE
11:21:48	324.2	69	AT	324.0	324.2	Buy		701,302	884	LSE
11:21:48	324.2	1440	AT	324.0	324.2	Buy		701,233	883	LSE
11:21:48	324.2	1243	AT	324.0	324.2	Buy		699,793	882	LSE
11:21:48	324.2	771	AT	324.0	324.2	Buy		698,550	881	LSE
11:21:48	324.2	2512	AT	324.0	324.2	Buy		697,779	880	LSE
11:21:48	324.0	950	AT	323.8	324.0	Buy		695,267	879	LSE
11:21:48	324.0	13	AT	324.0	324.2	Sell		694,317	878	LSE
11:21:48	324.0	170	AT	324.0	324.2	Sell		694,304	877	LSE
11:21:48	324.0	40	AT	324.0	324.2	Sell		694,134	876	LSE
11:20:39	324.2	175	AT	324.2	324.4	Sell		694,094	875	LSE
11:20:39	324.2	489	AT	324.2	324.4	Sell		693,919	874	LSE
11:20:39	324.2	246	AT	324.2	324.4	Sell		693,430	873	LSE
11:20:39	324.2	599	AT	324.2	324.4	Sell		693,184	872	LSE
11:20:39	324.2	529	AT	324.2	324.4	Sell		692,585	871	LSE
11:20:39	324.2	586	AT	324.2	324.4	Sell		692,056	870	LSE
11:20:39	324.2	601	AT	324.2	324.4	Sell		691,470	869	LSE
11:20:39	324.2	950	AT	324.2	324.4	Sell		690,869	868	LSE
11:18:42	324.4	2512	AT	324.4	324.6	Sell		689,919	867	LSE
11:18:05	324.2	94	AT	324.2	324.6	Sell		687,407	866	LSE
11:18:05	324.2	973	AT	324.2	324.6	Sell		687,313	865	LSE
11:15:56	324.4	296	AT	324.4	324.6	Sell		686,340	864	LSE
11:15:05	324.6	893	AT	324.6	324.8	Sell		686,044	863	LSE
11:15:05	324.6	1067	AT	324.6	324.8	Sell		685,151	862	LSE
11:14:39	324.8	129	AT	324.6	324.8	Buy		684,084	861	LSE
11:14:39	324.8	576	AT	324.8	325.0	Sell		683,955	860	LSE
11:14:39	324.8	575	AT	324.8	325.0	Sell		683,379	859	LSE
11:14:39	324.8	950	AT	324.8	325.0	Sell		682,804	858	LSE
11:14:39	324.8	132	AT	324.8	325.0	Sell		681,854	857	LSE
11:14:39	324.8	1904	AT	324.8	325.0	Sell		681,722	856	LSE
11:14:31	324.8	608	AT	324.8	325.0	Sell		679,818	855	LSE
11:10:05	324.8	1270	AT	324.8	325.0	Sell		679,210	854	LSE
11:07:59	324.8	605	AT	324.8	325.0	Sell		677,940	853	LSE
11:07:59	324.8	950	AT	324.8	325.0	Sell		677,335	852	LSE
11:07:59	324.8	602	AT	324.8	325.0	Sell		676,385	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions