Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (09:17-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:17	2794.0	254	AT	2794.0	2794.5	Sell		1,707,214	5501	LSE
09:17:17	2794.0	366	AT	2794.0	2794.5	Sell		1,706,960	5500	LSE
09:17:17	2794.0	265	AT	2794.0	2794.5	Sell		1,706,594	5499	LSE
09:17:16	2794.0	138	AT	2794.0	2794.5	Sell		1,706,329	5498	LSE
09:17:00	2794.5	349	AT	2794.5	2795.0	Sell		1,706,191	5497	LSE
09:16:36	2794.5	100	AT	2794.5	2795.0	Sell		1,705,842	5496	LSE
09:16:36	2794.5	304	AT	2794.5	2795.0	Sell		1,705,742	5495	LSE
09:16:36	2794.0	129	AT	2794.0	2795.0	Sell		1,705,438	5494	LSE
09:16:36	2794.5	11	AT	2794.5	2795.0	Sell		1,705,309	5493	LSE
09:16:36	2794.5	260	AT	2794.5	2795.0	Sell		1,705,298	5492	LSE
09:16:36	2794.5	346	AT	2794.5	2795.0	Sell		1,705,038	5491	LSE
09:16:36	2794.5	454	AT	2794.5	2795.0	Sell		1,704,692	5490	LSE
09:16:36	2794.5	270	AT	2794.5	2795.0	Sell		1,704,238	5489	LSE
09:16:35	2794.5	454	AT	2794.5	2795.0	Sell		1,703,968	5488	LSE
09:16:35	2794.5	328	AT	2794.5	2795.0	Sell		1,703,514	5487	LSE
09:16:35	2794.5	44	AT	2794.5	2795.0	Sell		1,703,186	5486	LSE
09:16:35	2794.5	10	AT	2794.5	2795.0	Sell		1,703,142	5485	LSE
09:16:35	2794.5	36	AT	2794.5	2795.0	Sell		1,703,132	5484	LSE
09:16:35	2794.5	265	AT	2794.5	2795.0	Sell		1,703,096	5483	LSE
09:16:17	2795.0	122	AT	2795.0	2795.5	Sell		1,702,831	5482	LSE
09:16:17	2795.0	78	AT	2795.0	2795.5	Sell		1,702,709	5481	LSE
09:16:17	2795.0	600	AT	2795.0	2795.5	Sell		1,702,631	5480	LSE
09:16:17	2795.0	400	AT	2795.0	2795.5	Sell		1,702,031	5479	LSE
09:16:12	2795.0	204	AT	2794.5	2795.0	Buy		1,701,631	5478	LSE
09:16:12	2795.0	156	AT	2794.5	2795.0	Buy		1,701,427	5477	LSE
09:16:12	2795.0	1163	AT	2794.5	2795.0	Buy		1,701,271	5476	LSE
09:15:53	2794.5	800	AT	2794.5	2795.0	Sell		1,700,108	5475	LSE
09:15:53	2794.5	19	AT	2794.0	2794.5	Buy		1,699,308	5474	LSE
09:15:53	2794.5	253	AT	2794.0	2794.5	Buy		1,699,289	5473	LSE
09:15:53	2794.5	10	AT	2794.5	2795.0	Sell		1,699,036	5472	LSE
09:15:53	2794.5	109	AT	2794.5	2795.0	Sell		1,699,026	5471	LSE
09:15:53	2794.5	291	AT	2794.5	2795.0	Sell		1,698,917	5470	LSE
09:15:53	2795.0	839	AT	2795.0	2795.5	Sell		1,698,626	5469	LSE
09:15:43	2794.0	4	O	2794.5	2795.0	Sell		1,697,787	5468	LSE
09:15:43	2794.0	3	O	2794.5	2795.0	Sell		1,697,783	5467	LSE
09:15:36	2794.38	3689	O	2794.5	2795.0	Sell		1,697,780	5466	LSE
09:15:25	2794.525	1500	O	2794.5	2795.0	Sell		1,694,091	5465	LSE
09:15:20	2795.0	271	AT	2795.0	2795.5	Sell		1,692,591	5464	LSE
09:15:17	2795.5	8	O	2795.0	2795.5	Buy		1,692,320	5463	LSE
09:15:00	2795.0	175	O	2794.5	2795.0	Buy		1,692,312	5462	LSE
09:15:00	2794.5	253	AT	2794.0	2794.5	Buy		1,692,137	5461	LSE
09:14:48	2794.0	319	AT	2794.0	2794.5	Sell		1,691,884	5460	LSE
09:14:48	2794.5	1040	AT	2794.5	2795.0	Sell		1,691,565	5459	LSE
09:14:48	2794.5	312	AT	2794.5	2795.0	Sell		1,690,525	5458	LSE
09:14:48	2794.5	9	AT	2794.5	2795.0	Sell		1,690,213	5457	LSE
09:14:38	2794.0	500	AT	2793.5	2794.0	Buy		1,690,204	5456	LSE
09:14:38	2794.0	561	AT	2793.5	2794.0	Buy		1,689,704	5455	LSE
09:14:38	2794.0	352	AT	2793.5	2794.0	Buy		1,689,143	5454	LSE
09:13:59	2794.0	452	AT	2794.0	2794.5	Sell		1,688,791	5453	LSE
09:13:59	2794.0	411	AT	2794.0	2794.5	Sell		1,688,339	5452	LSE
09:13:41	2794.0	560	AT	2794.0	2794.5	Sell		1,687,928	5451	LSE

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions