Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (10:46-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:25	2789.0	4	O	2788.5	2789.0	Buy		2,720,433	8401	LSE
10:46:22	2788.5	349	AT	2788.5	2789.0	Sell		2,720,429	8400	LSE
10:46:22	2788.5	1953	AT	2788.0	2788.5	Buy		2,720,080	8399	LSE
10:46:22	2788.5	999	AT	2788.0	2788.5	Buy		2,718,127	8398	LSE
10:46:20	2788.0	360	AT	2788.0	2788.5	Sell		2,717,128	8397	LSE
10:46:10	2787.5	1137	AT	2787.5	2788.0	Sell		2,716,768	8396	LSE
10:46:10	2787.5	663	AT	2787.5	2788.0	Sell		2,715,631	8395	LSE
10:46:10	2787.5	240	AT	2787.5	2788.0	Sell		2,714,968	8394	LSE
10:46:10	2787.5	240	AT	2787.5	2788.0	Sell		2,714,728	8393	LSE
10:46:10	2787.5	83	AT	2787.0	2787.5	Buy		2,714,488	8392	LSE
10:46:10	2787.5	130	AT	2787.0	2787.5	Buy		2,714,405	8391	LSE
10:46:08	2787.0	355	AT	2786.5	2787.0	Buy		2,714,275	8390	LSE
10:45:52	2786.5	209	AT	2786.5	2787.0	Sell		2,713,920	8389	LSE
10:45:52	2786.5	28	AT	2786.5	2787.0	Sell		2,713,711	8388	LSE
10:45:52	2786.5	31	AT	2786.5	2787.0	Sell		2,713,683	8387	LSE
10:45:52	2786.5	28	AT	2786.5	2787.0	Sell		2,713,652	8386	LSE
10:45:52	2786.5	82	AT	2786.5	2787.0	Sell		2,713,624	8385	LSE
10:45:52	2786.5	124	AT	2786.5	2787.0	Sell		2,713,542	8384	LSE
10:45:52	2786.5	317	AT	2786.5	2787.0	Sell		2,713,418	8383	LSE
10:45:52	2786.5	110	AT	2786.5	2787.0	Sell		2,713,101	8382	LSE
10:45:52	2786.5	219	AT	2786.5	2787.0	Sell		2,712,991	8381	LSE
10:45:51	2787.0	421	AT	2787.0	2787.5	Sell		2,712,772	8380	LSE
10:45:46	2787.0	212	AT	2787.0	2787.5	Sell		2,712,351	8379	LSE
10:45:46	2787.0	212	AT	2787.0	2787.5	Sell		2,712,139	8378	LSE
10:45:43	2787.0	63	AT	2787.0	2787.5	Sell		2,711,927	8377	LSE
10:45:43	2787.0	339	AT	2787.0	2787.5	Sell		2,711,864	8376	LSE
10:45:35	2787.0	68	AT	2787.0	2787.5	Sell		2,711,525	8375	LSE
10:45:35	2787.0	407	AT	2787.0	2787.5	Sell		2,711,457	8374	LSE
10:45:19	2787.0	160	AT	2787.0	2787.5	Sell		2,711,050	8373	LSE
10:45:19	2787.0	159	AT	2787.0	2787.5	Sell		2,710,890	8372	LSE
10:45:16	2786.905	1280	O	2786.5	2787.0	Buy		2,710,731	8371	LSE
10:45:11	2786.5	290	AT	2786.5	2787.0	Sell		2,709,451	8370	LSE
10:45:10	2786.5	49	AT	2786.5	2787.0	Sell		2,709,161	8369	LSE
10:45:10	2786.5	30	AT	2786.5	2787.0	Sell		2,709,112	8368	LSE
10:45:10	2786.5	233	AT	2786.5	2787.0	Sell		2,709,082	8367	LSE
10:45:08	2786.5	20	AT	2786.5	2787.0	Sell		2,708,849	8366	LSE
10:45:04	2787.0	258	AT	2787.0	2787.5	Sell		2,708,829	8365	LSE
10:45:04	2787.0	90	AT	2787.0	2787.5	Sell		2,708,571	8364	LSE
10:45:04	2787.0	76	AT	2787.0	2787.5	Sell		2,708,481	8363	LSE
10:45:04	2787.0	104	AT	2787.0	2787.5	Sell		2,708,405	8362	LSE
10:45:04	2787.0	48	AT	2787.0	2787.5	Sell		2,708,301	8361	LSE
10:45:04	2787.0	31	AT	2787.0	2787.5	Sell		2,708,253	8360	LSE
10:45:04	2787.0	65	AT	2787.0	2787.5	Sell		2,708,222	8359	LSE
10:45:04	2787.0	64	AT	2787.0	2787.5	Sell		2,708,157	8358	LSE
10:45:04	2787.0	51	AT	2787.0	2787.5	Sell		2,708,093	8357	LSE
10:45:04	2787.0	76	AT	2787.0	2787.5	Sell		2,708,042	8356	LSE
10:45:04	2787.0	255	AT	2787.0	2787.5	Sell		2,707,966	8355	LSE
10:45:04	2787.0	152	AT	2787.0	2787.5	Sell		2,707,711	8354	LSE
10:45:04	2787.0	103	AT	2787.0	2787.5	Sell		2,707,559	8353	LSE
10:45:03	2786.5	249	AT	2786.5	2787.0	Sell		2,707,456	8352	LSE
10:45:01	2786.5	237	AT	2786.5	2787.0	Sell		2,707,207	8351	LSE

Leonteq Securities

BlackRock Asset Manageme...

Eagle Point Credit

Bank of America (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions