Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (10:51-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:39	2786.0	200	AT	2786.0	2786.5	Sell		2,791,421	8751	LSE
10:51:39	2786.0	68	AT	2786.0	2786.5	Sell		2,791,221	8750	LSE
10:51:39	2786.0	200	AT	2786.0	2786.5	Sell		2,791,153	8749	LSE
10:51:38	2786.0	132	AT	2786.0	2786.5	Sell		2,790,953	8748	LSE
10:51:38	2786.0	68	AT	2786.0	2786.5	Sell		2,790,821	8747	LSE
10:51:38	2786.0	113	AT	2786.0	2786.5	Sell		2,790,753	8746	LSE
10:51:38	2786.0	87	AT	2786.0	2786.5	Sell		2,790,640	8745	LSE
10:51:38	2786.0	181	AT	2786.0	2786.5	Sell		2,790,553	8744	LSE
10:51:38	2786.0	143	AT	2786.0	2786.5	Sell		2,790,372	8743	LSE
10:51:38	2786.0	57	AT	2786.0	2786.5	Sell		2,790,229	8742	LSE
10:51:38	2786.0	80	AT	2786.0	2786.5	Sell		2,790,172	8741	LSE
10:51:38	2786.0	80	AT	2786.0	2786.5	Sell		2,790,092	8740	LSE
10:51:38	2786.0	200	AT	2786.0	2786.5	Sell		2,790,012	8739	LSE
10:51:38	2786.0	175	AT	2786.0	2786.5	Sell		2,789,812	8738	LSE
10:51:38	2786.0	225	AT	2786.0	2786.5	Sell		2,789,637	8737	LSE
10:51:38	2786.0	63	AT	2786.0	2786.5	Sell		2,789,412	8736	LSE
10:51:38	2786.0	400	AT	2786.0	2786.5	Sell		2,789,349	8735	LSE
10:51:38	2786.0	54	AT	2786.0	2787.0	Sell		2,788,949	8734	LSE
10:51:38	2786.0	346	AT	2786.0	2787.0	Sell		2,788,895	8733	LSE
10:51:38	2786.0	6	AT	2786.0	2787.0	Sell		2,788,549	8732	LSE
10:51:38	2786.5	268	AT	2786.5	2787.0	Sell		2,788,543	8731	LSE
10:51:38	2786.5	268	AT	2786.5	2787.0	Sell		2,788,275	8730	LSE
10:51:38	2786.5	251	AT	2786.5	2787.0	Sell		2,788,007	8729	LSE
10:51:38	2786.5	17	AT	2786.5	2787.0	Sell		2,787,756	8728	LSE
10:51:38	2786.5	68	AT	2786.5	2787.0	Sell		2,787,739	8727	LSE
10:51:38	2786.5	132	AT	2786.5	2787.0	Sell		2,787,671	8726	LSE
10:51:38	2786.5	68	AT	2786.5	2787.0	Sell		2,787,539	8725	LSE
10:51:38	2786.5	68	AT	2786.5	2787.0	Sell		2,787,471	8724	LSE
10:51:38	2786.5	200	AT	2786.5	2787.0	Sell		2,787,403	8723	LSE
10:51:37	2786.5	272	AT	2786.5	2787.0	Sell		2,787,203	8722	LSE
10:51:37	2786.5	398	O	2786.5	2787.0	Sell		2,786,931	8721	LSE
10:51:36	2786.5	313	AT	2786.5	2787.0	Sell		2,786,533	8720	LSE
10:51:30	2786.5	324	AT	2786.5	2787.0	Sell		2,786,220	8719	LSE
10:51:28	2786.5	200	AT	2786.5	2787.0	Sell		2,785,896	8718	LSE
10:51:28	2786.5	124	AT	2786.5	2787.0	Sell		2,785,696	8717	LSE
10:51:28	2786.5	200	AT	2786.5	2787.0	Sell		2,785,572	8716	LSE
10:51:28	2786.5	120	AT	2786.5	2787.0	Sell		2,785,372	8715	LSE
10:51:28	2786.5	4	AT	2786.5	2787.0	Sell		2,785,252	8714	LSE
10:51:28	2786.5	46	AT	2786.5	2787.0	Sell		2,785,248	8713	LSE
10:51:28	2786.5	81	AT	2786.5	2787.0	Sell		2,785,202	8712	LSE
10:51:28	2786.5	73	AT	2786.5	2787.0	Sell		2,785,121	8711	LSE
10:51:28	2786.5	120	AT	2786.5	2787.0	Sell		2,785,048	8710	LSE
10:51:28	2786.5	50	AT	2786.5	2787.0	Sell		2,784,928	8709	LSE
10:51:28	2786.5	671	AT	2786.5	2787.0	Sell		2,784,878	8708	LSE
10:51:28	2786.5	329	AT	2786.5	2787.0	Sell		2,784,207	8707	LSE
10:51:28	2786.5	53	AT	2786.5	2787.0	Sell		2,783,878	8706	LSE
10:51:28	2786.5	28	AT	2786.5	2787.0	Sell		2,783,825	8705	LSE
10:51:28	2786.5	857	AT	2786.5	2787.0	Sell		2,783,797	8704	LSE
10:51:28	2786.5	142	AT	2786.5	2787.0	Sell		2,782,940	8703	LSE
10:51:28	2786.5	224	AT	2786.5	2787.0	Sell		2,782,798	8702	LSE
10:51:28	2786.5	304	AT	2786.5	2787.0	Sell		2,782,574	8701	LSE

ITUBU356 Ex:33,96

BlackRock Asset Manageme...

Opes Acquisition

Synchrony Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions