Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,565.00

9.00

( 0.35% )

Updated: 03:20:28

Delayed by 15 minutes

Trade 885 - 801 (03:35-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:17	2567.5	52	AT	2567.0	2567.5	Buy		482,627	885	LSE
03:35:16	2567.5	22	AT	2567.5	2568.0	Sell		482,575	884	LSE
03:35:16	2567.5	544	AT	2567.5	2568.0	Sell		482,553	883	LSE
03:35:16	2567.5	261	AT	2567.5	2568.0	Sell		482,009	882	LSE
03:35:16	2567.5	544	AT	2567.5	2568.0	Sell		481,748	881	LSE
03:35:16	2567.5	226	AT	2567.5	2568.0	Sell		481,204	880	LSE
03:35:07	2568.5	98	AT	2567.5	2568.5	Buy		480,978	879	LSE
03:35:06	2567.5	355	AT	2567.5	2568.0	Sell		480,880	878	LSE
03:35:06	2567.5	57	AT	2567.5	2568.0	Sell		480,525	877	LSE
03:35:06	2568.0	339	AT	2568.0	2568.5	Sell		480,468	876	LSE
03:35:06	2568.0	770	AT	2568.0	2568.5	Sell		480,129	875	LSE
03:34:46	2568.0	1198	AT	2567.5	2568.0	Buy		479,359	874	LSE
03:34:46	2568.0	80	AT	2567.5	2568.0	Buy		478,161	873	LSE
03:34:46	2568.0	430	AT	2567.5	2568.0	Buy		478,081	872	LSE
03:34:46	2568.0	244	AT	2567.5	2568.0	Buy		477,651	871	LSE
03:34:46	2568.0	171	AT	2567.5	2568.0	Buy		477,407	870	LSE
03:34:46	2568.0	479	AT	2567.5	2568.0	Buy		477,236	869	LSE
03:34:46	2568.0	1000	AT	2568.0	2568.5	Sell		476,757	868	LSE
03:34:46	2568.0	1000	AT	2568.0	2568.5	Sell		475,757	867	LSE
03:34:46	2568.0	487	AT	2568.0	2568.5	Sell		474,757	866	LSE
03:34:22	2569.0	98	AT	2568.0	2569.0	Buy		474,270	865	LSE
03:33:58	2568.5	124	AT	2568.5	2569.0	Sell		474,172	864	LSE
03:33:53	2568.0	253	AT	2567.5	2568.0	Buy		474,048	863	LSE
03:33:53	2568.0	564	AT	2568.0	2568.5	Sell		473,795	862	LSE
03:33:53	2568.0	853	AT	2568.0	2568.5	Sell		473,231	861	LSE
03:33:53	2568.5	788	AT	2568.5	2569.0	Sell		472,378	860	LSE
03:33:53	2568.5	16	AT	2568.5	2569.0	Sell		471,590	859	LSE
03:33:53	2568.5	984	AT	2568.5	2569.0	Sell		471,574	858	LSE
03:33:38	2569.5	98	AT	2568.5	2569.5	Buy		470,590	857	LSE
03:33:37	2564.5	1	O	2568.5	2569.5	Sell		470,492	856	LSE
03:33:28	2568.5	1750	AT	2568.0	2568.5	Buy		470,491	855	LSE
03:33:28	2568.5	188	AT	2567.5	2568.5	Buy		468,741	854	LSE
03:33:28	2568.5	558	AT	2567.5	2568.5	Buy		468,553	853	LSE
03:33:24	2565.5	1	O	2567.5	2568.5	Sell		467,995	852	LSE
03:33:20	2568.0	115	AT	2567.5	2568.0	Buy		467,994	851	LSE
03:33:20	2568.0	323	AT	2567.5	2568.0	Buy		467,879	850	LSE
03:33:20	2568.0	404	AT	2567.5	2568.0	Buy		467,556	849	LSE
03:33:20	2568.0	343	AT	2567.5	2568.0	Buy		467,152	848	LSE
03:33:19	2567.5	361	AT	2567.0	2567.5	Buy		466,809	847	LSE
03:33:19	2567.5	142	AT	2567.0	2567.5	Buy		466,448	846	LSE
03:33:19	2567.5	190	AT	2567.0	2567.5	Buy		466,306	845	LSE
03:33:19	2567.5	2210	AT	2567.0	2567.5	Buy		466,116	844	LSE
03:33:19	2567.5	444	AT	2567.0	2567.5	Buy		463,906	843	LSE
03:33:19	2567.5	358	AT	2567.0	2567.5	Buy		463,462	842	LSE
03:33:19	2567.5	220	AT	2567.0	2567.5	Buy		463,104	841	LSE
03:33:19	2567.5	547	AT	2567.0	2567.5	Buy		462,884	840	LSE
03:33:19	2567.0	524	AT	2566.5	2567.0	Buy		462,337	839	LSE
03:33:19	2567.0	32	O	2566.5	2567.0	Buy		461,813	838	LSE
03:33:03	2565.5	8	O	2566.0	2566.5	Sell		461,781	837	LSE
03:32:54	2566.5	98	AT	2566.0	2566.5	Buy		461,773	836	LSE
03:32:47	2566.5	100	AT	2566.0	2566.5	Buy		461,675	835	LSE
03:32:47	2566.5	140	AT	2566.0	2566.5	Buy		461,575	834	LSE
03:32:43	2566.0	229	AT	2566.0	2566.5	Sell		461,435	833	LSE
03:32:43	2566.0	46	AT	2566.0	2566.5	Sell		461,206	832	LSE
03:32:43	2566.0	237	AT	2566.0	2566.5	Sell		461,160	831	LSE
03:32:43	2566.0	1000	AT	2566.0	2566.5	Sell		460,923	830	LSE
03:32:37	2565.5	500	AT	2565.0	2565.5	Buy		459,923	829	LSE
03:32:37	2565.5	1280	AT	2565.0	2565.5	Buy		459,423	828	LSE
03:32:31	2565.0	91	AT	2564.5	2565.0	Buy		458,143	827	LSE
03:32:28	2564.0	227	AT	2564.0	2564.5	Sell		458,052	826	LSE
03:32:22	2564.0	230	AT	2564.0	2564.5	Sell		457,825	825	LSE
03:32:22	2563.5	399	AT	2563.5	2564.5	Sell		457,595	824	LSE
03:32:22	2563.5	6	AT	2563.5	2564.5	Sell		457,196	823	LSE
03:32:22	2563.5	255	AT	2563.5	2564.5	Sell		457,190	822	LSE
03:32:22	2564.0	340	AT	2564.0	2564.5	Sell		456,935	821	LSE
03:32:22	2564.5	24	AT	2564.5	2565.0	Sell		456,595	820	LSE
03:32:22	2564.5	200	AT	2564.5	2565.0	Sell		456,571	819	LSE
03:32:22	2564.5	36	AT	2564.5	2565.0	Sell		456,371	818	LSE
03:32:22	2564.5	197	AT	2564.5	2565.0	Sell		456,335	817	LSE
03:32:22	2564.5	372	AT	2564.5	2565.0	Sell		456,138	816	LSE
03:32:22	2564.5	316	AT	2564.5	2565.0	Sell		455,766	815	LSE
03:32:22	2564.5	440	AT	2564.5	2565.0	Sell		455,450	814	LSE
03:32:22	2564.5	370	AT	2564.5	2565.0	Sell		455,010	813	LSE
03:32:22	2564.5	1000	AT	2564.0	2564.5	Buy		454,640	812	LSE
03:32:21	2565.0	371	AT	2565.0	2565.5	Sell		453,640	811	LSE
03:32:21	2565.0	359	AT	2565.0	2565.5	Sell		453,269	810	LSE
03:32:21	2565.0	154	AT	2564.0	2565.0	Buy		452,910	809	LSE
03:32:21	2565.0	500	AT	2564.0	2565.0	Buy		452,756	808	LSE
03:32:21	2565.0	404	AT	2564.0	2565.0	Buy		452,256	807	LSE
03:32:21	2565.0	10	AT	2564.0	2565.0	Buy		451,852	806	LSE
03:32:21	2564.0	511	AT	2564.0	2565.0	Sell		451,842	805	LSE
03:32:21	2564.0	816	AT	2564.0	2565.0	Sell		451,331	804	LSE
03:32:21	2564.0	355	AT	2564.0	2565.5	Sell		450,515	803	LSE
03:32:21	2564.0	330	AT	2564.0	2565.5	Sell		450,160	802	LSE
03:32:21	2564.0	827	AT	2564.0	2565.5	Sell		449,830	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions