ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,674.80
0.00%
Dow Jones
44,705.53
-0.17%
Brent Oil
73.61
0.01%
Bitcoin
96,872.23
0.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,568.00
12.00
( 0.47% )
Updated: 03:34:46
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:50:03 2566.0 44 O 2565.5 2566.0 Buy
544,817 1067 LSE
03:49:24 2565.5 420 AT 2565.5 2566.0 Sell
544,773 1066 LSE
03:49:24 2565.5 8 AT 2565.5 2566.0 Sell
544,353 1065 LSE
03:49:22 2565.5 22 AT 2565.0 2565.5 Buy
544,345 1064 LSE
03:49:22 2565.5 178 AT 2565.5 2566.0 Sell
544,323 1063 LSE
03:49:22 2565.5 1023 AT 2565.0 2565.5 Buy
544,145 1062 LSE
03:49:22 2565.5 484 AT 2565.0 2565.5 Buy
543,122 1061 LSE
03:49:22 2565.5 1406 AT 2565.0 2565.5 Buy
542,638 1060 LSE
03:48:54 2565.5 464 AT 2565.5 2566.0 Sell
541,232 1059 LSE
03:48:54 2565.5 1020 AT 2565.5 2566.0 Sell
540,768 1058 LSE
03:48:54 2565.5 500 AT 2565.5 2566.0 Sell
539,748 1057 LSE
03:48:54 2565.5 490 AT 2565.5 2566.0 Sell
539,248 1056 LSE
03:48:48 2566.0 38 AT 2565.5 2566.0 Buy
538,758 1055 LSE
03:48:48 2566.0 64 AT 2565.5 2566.0 Buy
538,720 1054 LSE
03:48:46 2565.5 549 AT 2565.0 2565.5 Buy
538,656 1053 LSE
03:48:46 2565.5 1013 AT 2565.0 2565.5 Buy
538,107 1052 LSE
03:48:46 2565.5 682 AT 2565.0 2565.5 Buy
537,094 1051 LSE
03:48:46 2565.5 65 AT 2565.0 2565.5 Buy
536,412 1050 LSE
03:48:46 2565.5 563 AT 2565.0 2565.5 Buy
536,347 1049 LSE
03:48:46 2565.5 646 AT 2565.0 2565.5 Buy
535,784 1048 LSE
03:48:46 2565.5 46 AT 2565.0 2565.5 Buy
535,138 1047 LSE
03:48:13 2565.0 30 O 2565.0 2565.5 Sell
535,092 1046 LSE
03:47:32 2565.14 8 O 2565.0 2565.5 Sell
535,062 1045 LSE
03:47:20 2565.5 382 O 2565.0 2565.5 Buy
535,054 1044 LSE
03:46:48 2565.0 211 AT 2564.5 2565.0 Buy
534,672 1043 LSE
03:46:48 2565.0 336 AT 2564.5 2565.0 Buy
534,461 1042 LSE
03:46:36 2564.5 238 AT 2564.0 2564.5 Buy
534,125 1041 LSE
03:46:26 2564.0 1 O 2564.0 2565.0 Sell
533,887 1040 LSE
03:46:22 2564.771 781 O 2564.0 2565.0 Buy
533,886 1039 LSE
03:46:21 2564.5 263 O 2564.5 2565.0 Sell
533,105 1038 LSE
03:46:21 2564.5 273 AT 2564.5 2565.0 Sell
532,842 1037 LSE
03:46:14 2564.787 20 O 2564.5 2565.5 Sell
532,569 1036 LSE
03:46:09 2565.0 38 AT 2565.0 2565.5 Sell
532,549 1035 LSE
03:46:09 2565.0 1040 AT 2564.5 2565.0 Buy
532,511 1034 LSE
03:46:09 2565.0 460 AT 2564.5 2565.0 Buy
531,471 1033 LSE
03:46:03 2565.64 106 O 2564.5 2565.5 Buy
531,011 1032 LSE
03:46:03 2565.0 91 AT 2564.5 2565.0 Buy
530,905 1031 LSE
03:46:02 2565.0 488 AT 2565.0 2565.5 Sell
530,814 1030 LSE
03:46:02 2565.0 48 AT 2565.0 2565.5 Sell
530,326 1029 LSE
03:46:00 2565.5 39 AT 2565.5 2566.0 Sell
530,278 1028 LSE
03:46:00 2565.5 260 AT 2565.5 2566.0 Sell
530,239 1027 LSE
03:46:00 2565.5 245 AT 2565.5 2566.0 Sell
529,979 1026 LSE
03:46:00 2565.5 190 AT 2565.5 2566.0 Sell
529,734 1025 LSE
03:46:00 2565.5 354 AT 2565.5 2566.0 Sell
529,544 1024 LSE
03:45:50 2567.0 2 O 2565.5 2566.0 Buy
529,190 1023 LSE
03:45:47 2566.0 84 AT 2566.0 2566.5 Sell
529,188 1022 LSE
03:45:47 2566.0 993 AT 2566.0 2566.5 Sell
529,104 1021 LSE
03:45:35 2566.0 186 O 2566.0 2566.5 Sell
528,111 1020 LSE
03:45:31 2566.0 59 O 2566.0 2566.5 Sell
527,925 1019 LSE
03:45:31 2566.0 103 AT 2566.0 2566.5 Sell
527,866 1018 LSE
03:45:31 2566.0 40 AT 2566.0 2566.5 Sell
527,763 1017 LSE
03:45:31 2566.0 245 AT 2566.0 2566.5 Sell
527,723 1016 LSE
03:45:28 2566.5 270 AT 2566.5 2567.0 Sell
527,478 1015 LSE
03:45:28 2566.5 239 AT 2566.5 2567.0 Sell
527,208 1014 LSE
03:45:28 2566.5 72 AT 2566.5 2567.0 Sell
526,969 1013 LSE
03:45:28 2566.5 1359 AT 2566.5 2567.0 Sell
526,897 1012 LSE
03:45:28 2566.5 381 AT 2566.5 2567.0 Sell
525,538 1011 LSE
03:45:21 2566.5 3 O 2566.5 2567.0 Sell
525,157 1010 LSE
03:45:13 2566.555 160 O 2566.5 2567.0 Sell
525,154 1009 LSE
03:45:00 2566.5 263 AT 2566.5 2567.0 Sell
524,994 1008 LSE
03:44:49 2566.5 5 O 2566.5 2567.0 Sell
524,731 1007 LSE
03:44:09 2566.0 124 AT 2566.0 2566.5 Sell
524,726 1006 LSE
03:44:09 2566.0 124 AT 2566.0 2566.5 Sell
524,602 1005 LSE
03:44:09 2566.5 754 AT 2566.5 2567.0 Sell
524,478 1004 LSE
03:44:09 2566.5 595 AT 2566.5 2567.0 Sell
523,724 1003 LSE
03:43:14 2566.5 159 AT 2566.5 2567.0 Sell
523,129 1002 LSE
03:43:12 2566.5 26 AT 2566.5 2567.0 Sell
522,970 1001 LSE

Your Recent History

LSE
SHEL
Shell
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved