We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:36:19 | 2788.0 | 1000 | AT | 2787.5 | 2788.0 | Buy | 369,050 | 1051 | LSE | |
03:36:12 | 2788.0 | 235 | AT | 2787.5 | 2788.0 | Buy | 368,050 | 1050 | LSE | |
03:36:12 | 2788.0 | 216 | AT | 2787.5 | 2788.0 | Buy | 367,815 | 1049 | LSE | |
03:36:02 | 2788.5 | 181 | AT | 2788.5 | 2789.5 | Sell | 367,599 | 1048 | LSE | |
03:36:02 | 2788.5 | 357 | AT | 2788.5 | 2789.5 | Sell | 367,418 | 1047 | LSE | |
03:36:02 | 2788.5 | 226 | AT | 2788.5 | 2789.5 | Sell | 367,061 | 1046 | LSE | |
03:36:00 | 2788.5 | 500 | AT | 2788.0 | 2788.5 | Buy | 366,835 | 1045 | LSE | |
03:36:00 | 2788.5 | 394 | AT | 2788.0 | 2788.5 | Buy | 366,335 | 1044 | LSE | |
03:36:00 | 2788.5 | 745 | AT | 2788.0 | 2788.5 | Buy | 365,941 | 1043 | LSE | |
03:35:58 | 2788.0 | 168 | AT | 2788.0 | 2788.5 | Sell | 365,196 | 1042 | LSE | |
03:35:56 | 2788.0 | 212 | AT | 2788.0 | 2788.5 | Sell | 365,028 | 1041 | LSE | |
03:35:56 | 2788.0 | 263 | AT | 2787.5 | 2788.0 | Buy | 364,816 | 1040 | LSE | |
03:35:56 | 2788.0 | 263 | AT | 2788.0 | 2788.5 | Sell | 364,553 | 1039 | LSE | |
03:35:21 | 2788.205 | 47 | O | 2787.5 | 2788.5 | Buy | 364,290 | 1038 | LSE | |
03:35:19 | 2788.0 | 392 | AT | 2787.5 | 2788.0 | Buy | 364,243 | 1037 | LSE | |
03:35:19 | 2788.0 | 228 | AT | 2787.5 | 2788.0 | Buy | 363,851 | 1036 | LSE | |
03:35:11 | 2788.0 | 343 | AT | 2788.0 | 2789.0 | Sell | 363,623 | 1035 | LSE | |
03:35:10 | 2788.0 | 350 | AT | 2787.5 | 2788.0 | Buy | 363,280 | 1034 | LSE | |
03:35:10 | 2788.0 | 140 | AT | 2787.5 | 2788.0 | Buy | 362,930 | 1033 | LSE | |
03:35:10 | 2788.0 | 222 | AT | 2787.5 | 2788.0 | Buy | 362,790 | 1032 | LSE | |
03:35:10 | 2788.0 | 737 | AT | 2787.5 | 2788.0 | Buy | 362,568 | 1031 | LSE | |
03:35:08 | 2788.15 | 35 | O | 2787.5 | 2788.5 | Buy | 361,831 | 1030 | LSE | |
03:35:05 | 2788.5 | 140 | AT | 2788.5 | 2789.5 | Sell | 361,796 | 1029 | LSE | |
03:35:05 | 2788.5 | 343 | AT | 2788.5 | 2789.5 | Sell | 361,656 | 1028 | LSE | |
03:35:05 | 2788.5 | 243 | AT | 2788.5 | 2789.5 | Sell | 361,313 | 1027 | LSE | |
03:35:05 | 2788.5 | 659 | AT | 2788.5 | 2789.5 | Sell | 361,070 | 1026 | LSE | |
03:35:05 | 2788.5 | 370 | AT | 2788.5 | 2789.5 | Sell | 360,411 | 1025 | LSE | |
03:35:05 | 2788.5 | 508 | AT | 2788.0 | 2788.5 | Buy | 360,041 | 1024 | LSE | |
03:34:58 | 2787.612 | 10000 | O | 2787.5 | 2788.5 | Sell | 359,533 | 1023 | LSE | |
03:34:50 | 2788.0 | 352 | AT | 2788.0 | 2788.5 | Sell | 349,533 | 1022 | LSE | |
03:34:50 | 2788.0 | 303 | AT | 2788.0 | 2788.5 | Sell | 349,181 | 1021 | LSE | |
03:34:50 | 2788.0 | 379 | AT | 2788.0 | 2788.5 | Sell | 348,878 | 1020 | LSE | |
03:34:43 | 2788.5 | 42 | AT | 2788.5 | 2789.0 | Sell | 348,499 | 1019 | LSE | |
03:34:43 | 2788.5 | 116 | AT | 2788.5 | 2789.0 | Sell | 348,457 | 1018 | LSE | |
03:34:39 | 2788.5 | 64 | AT | 2788.5 | 2789.0 | Sell | 348,341 | 1017 | LSE | |
03:34:30 | 2789.0 | 232 | AT | 2788.5 | 2789.0 | Buy | 348,277 | 1016 | LSE | |
03:34:30 | 2789.0 | 232 | AT | 2789.0 | 2789.5 | Sell | 348,045 | 1015 | LSE | |
03:34:30 | 2789.0 | 232 | AT | 2789.0 | 2789.5 | Sell | 347,813 | 1014 | LSE | |
03:34:30 | 2789.0 | 159 | AT | 2789.0 | 2789.5 | Sell | 347,581 | 1013 | LSE | |
03:34:30 | 2789.0 | 252 | AT | 2789.0 | 2789.5 | Sell | 347,422 | 1012 | LSE | |
03:34:21 | 2789.5 | 172 | AT | 2789.5 | 2790.0 | Sell | 347,170 | 1011 | LSE | |
03:34:11 | 2789.5 | 207 | AT | 2789.5 | 2790.0 | Sell | 346,998 | 1010 | LSE | |
03:34:03 | 2790.0 | 1039 | AT | 2790.0 | 2790.5 | Sell | 346,791 | 1009 | LSE | |
03:34:03 | 2790.0 | 500 | AT | 2789.5 | 2790.0 | Buy | 345,752 | 1008 | LSE | |
03:33:50 | 2790.0 | 172 | AT | 2789.5 | 2790.0 | Buy | 345,252 | 1007 | LSE | |
03:33:50 | 2790.0 | 283 | AT | 2790.0 | 2790.5 | Sell | 345,080 | 1006 | LSE | |
03:33:50 | 2790.0 | 283 | AT | 2790.0 | 2790.5 | Sell | 344,797 | 1005 | LSE | |
03:33:46 | 2790.0 | 500 | AT | 2789.5 | 2790.0 | Buy | 344,514 | 1004 | LSE | |
03:33:16 | 2788.5 | 418 | AT | 2788.5 | 2789.0 | Sell | 344,014 | 1003 | LSE | |
03:33:16 | 2788.5 | 179 | AT | 2788.5 | 2789.0 | Sell | 343,596 | 1002 | LSE | |
03:33:16 | 2788.5 | 387 | AT | 2788.5 | 2789.5 | Sell | 343,417 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions