Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:05:10

Delayed by 15 minutes

Trade 3701 - 3651 (06:25-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:24	2793.0	84	AT	2793.0	2793.5	Sell		1,193,210	3701	LSE
06:25:24	2793.0	10	AT	2793.0	2793.5	Sell		1,193,126	3700	LSE
06:25:24	2793.0	90	AT	2793.0	2793.5	Sell		1,193,116	3699	LSE
06:25:24	2793.0	100	AT	2793.0	2793.5	Sell		1,193,026	3698	LSE
06:25:24	2793.0	100	AT	2793.0	2793.5	Sell		1,192,926	3697	LSE
06:25:22	2793.5	285	AT	2793.5	2794.0	Sell		1,192,826	3696	LSE
06:25:22	2793.5	73	AT	2793.0	2793.5	Buy		1,192,541	3695	LSE
06:25:18	2793.0	130	AT	2792.5	2793.0	Buy		1,192,468	3694	LSE
06:25:18	2793.0	290	AT	2793.0	2793.5	Sell		1,192,338	3693	LSE
06:25:16	2793.0	862	AT	2792.5	2793.0	Buy		1,192,048	3692	LSE
06:25:07	2792.5	192	AT	2792.0	2792.5	Buy		1,191,186	3691	LSE
06:25:03	2792.5	18	AT	2792.0	2792.5	Buy		1,190,994	3690	LSE
06:25:02	2792.5	1	O	2792.0	2792.5	Buy		1,190,976	3689	LSE
06:24:54	2792.0	100	AT	2792.0	2792.5	Sell		1,190,975	3688	LSE
06:24:54	2792.0	100	AT	2792.0	2792.5	Sell		1,190,875	3687	LSE
06:24:54	2792.5	300	AT	2792.0	2792.5	Buy		1,190,775	3686	LSE
06:24:54	2792.5	155	AT	2792.5	2793.0	Sell		1,190,475	3685	LSE
06:24:54	2792.5	3	AT	2792.5	2793.0	Sell		1,190,320	3684	LSE
06:24:54	2792.5	97	AT	2792.5	2793.0	Sell		1,190,317	3683	LSE
06:24:54	2792.5	100	AT	2792.5	2793.0	Sell		1,190,220	3682	LSE
06:24:54	2792.5	100	AT	2792.5	2793.0	Sell		1,190,120	3681	LSE
06:24:53	2793.0	127	AT	2793.0	2793.5	Sell		1,190,020	3680	LSE
06:24:53	2793.0	100	AT	2793.0	2793.5	Sell		1,189,893	3679	LSE
06:24:53	2793.0	231	AT	2793.0	2793.5	Sell		1,189,793	3678	LSE
06:24:53	2793.0	231	AT	2793.0	2793.5	Sell		1,189,562	3677	LSE
06:24:53	2793.0	232	AT	2792.5	2793.0	Buy		1,189,331	3676	LSE
06:24:53	2793.0	67	AT	2793.0	2793.5	Sell		1,189,099	3675	LSE
06:24:53	2793.0	232	AT	2793.0	2793.5	Sell		1,189,032	3674	LSE
06:24:53	2793.0	299	AT	2793.0	2793.5	Sell		1,188,800	3673	LSE
06:24:45	2792.697	45	O	2792.5	2793.0	Sell		1,188,501	3672	LSE
06:24:23	2792.5	580	AT	2792.5	2793.0	Sell		1,188,456	3671	LSE
06:24:23	2792.5	275	AT	2792.5	2793.0	Sell		1,187,876	3670	LSE
06:24:06	2793.0	147	AT	2792.5	2793.0	Buy		1,187,601	3669	LSE
06:24:06	2793.0	196	AT	2792.5	2793.0	Buy		1,187,454	3668	LSE
06:24:06	2793.0	598	AT	2792.5	2793.0	Buy		1,187,258	3667	LSE
06:24:00	2792.5	140	AT	2792.0	2792.5	Buy		1,186,660	3666	LSE
06:23:53	2792.0	217	AT	2792.0	2792.5	Sell		1,186,520	3665	LSE
06:23:53	2792.0	223	O	2792.0	2792.5	Sell		1,186,303	3664	LSE
06:23:49	2792.0	92	AT	2792.0	2792.5	Sell		1,186,080	3663	LSE
06:23:49	2792.0	242	AT	2791.5	2792.0	Buy		1,185,988	3662	LSE
06:23:36	2791.5	42	AT	2791.5	2792.0	Sell		1,185,746	3661	LSE
06:23:36	2791.5	236	AT	2791.5	2792.0	Sell		1,185,704	3660	LSE
06:23:35	2791.5	30	AT	2791.0	2791.5	Buy		1,185,468	3659	LSE
06:23:35	2791.5	266	AT	2791.5	2792.0	Sell		1,185,438	3658	LSE
06:23:35	2791.5	266	AT	2791.5	2792.0	Sell		1,185,172	3657	LSE
06:23:25	2791.0	16	AT	2791.0	2791.5	Sell		1,184,906	3656	LSE
06:23:24	2791.262	344	O	2791.0	2791.5	Buy		1,184,890	3655	LSE
06:23:21	2791.5	3	AT	2791.0	2791.5	Buy		1,184,546	3654	LSE
06:23:20	2791.5	23	AT	2791.0	2791.5	Buy		1,184,543	3653	LSE
06:22:21	2791.5	30	AT	2791.5	2792.0	Sell		1,184,520	3652	LSE
06:22:21	2791.5	39	AT	2791.5	2792.0	Sell		1,184,490	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions