ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,674.80
0.00%
Dow Jones
44,705.53
-0.17%
Brent Oil
73.70
0.13%
Bitcoin
96,694.66
0.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,565.00
9.00
( 0.35% )
Updated: 03:21:06
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:36:09 2567.5 770 AT 2567.5 2568.0 Sell
485,777 898 LSE
03:35:57 2567.5 646 AT 2567.5 2568.0 Sell
485,007 897 LSE
03:35:54 2567.5 74 AT 2567.5 2568.0 Sell
484,361 896 LSE
03:35:54 2567.5 27 AT 2567.5 2568.0 Sell
484,287 895 LSE
03:35:54 2567.5 23 AT 2567.5 2568.0 Sell
484,260 894 LSE
03:35:51 2567.5 376 AT 2567.5 2568.0 Sell
484,237 893 LSE
03:35:51 2568.0 98 AT 2567.5 2568.0 Buy
483,861 892 LSE
03:35:43 2568.0 7 AT 2567.5 2568.0 Buy
483,763 891 LSE
03:35:43 2568.0 122 AT 2568.0 2568.5 Sell
483,756 890 LSE
03:35:43 2568.0 270 AT 2568.0 2568.5 Sell
483,634 889 LSE
03:35:42 2568.5 1 O 2568.0 2568.5 Buy
483,364 888 LSE
03:35:32 2568.0 421 AT 2567.5 2568.0 Buy
483,363 887 LSE
03:35:32 2568.0 315 AT 2567.5 2568.0 Buy
482,942 886 LSE
03:35:17 2567.5 52 AT 2567.0 2567.5 Buy
482,627 885 LSE
03:35:16 2567.5 22 AT 2567.5 2568.0 Sell
482,575 884 LSE
03:35:16 2567.5 544 AT 2567.5 2568.0 Sell
482,553 883 LSE
03:35:16 2567.5 261 AT 2567.5 2568.0 Sell
482,009 882 LSE
03:35:16 2567.5 544 AT 2567.5 2568.0 Sell
481,748 881 LSE
03:35:16 2567.5 226 AT 2567.5 2568.0 Sell
481,204 880 LSE
03:35:07 2568.5 98 AT 2567.5 2568.5 Buy
480,978 879 LSE
03:35:06 2567.5 355 AT 2567.5 2568.0 Sell
480,880 878 LSE
03:35:06 2567.5 57 AT 2567.5 2568.0 Sell
480,525 877 LSE
03:35:06 2568.0 339 AT 2568.0 2568.5 Sell
480,468 876 LSE
03:35:06 2568.0 770 AT 2568.0 2568.5 Sell
480,129 875 LSE
03:34:46 2568.0 1198 AT 2567.5 2568.0 Buy
479,359 874 LSE
03:34:46 2568.0 80 AT 2567.5 2568.0 Buy
478,161 873 LSE
03:34:46 2568.0 430 AT 2567.5 2568.0 Buy
478,081 872 LSE
03:34:46 2568.0 244 AT 2567.5 2568.0 Buy
477,651 871 LSE
03:34:46 2568.0 171 AT 2567.5 2568.0 Buy
477,407 870 LSE
03:34:46 2568.0 479 AT 2567.5 2568.0 Buy
477,236 869 LSE
03:34:46 2568.0 1000 AT 2568.0 2568.5 Sell
476,757 868 LSE
03:34:46 2568.0 1000 AT 2568.0 2568.5 Sell
475,757 867 LSE
03:34:46 2568.0 487 AT 2568.0 2568.5 Sell
474,757 866 LSE
03:34:22 2569.0 98 AT 2568.0 2569.0 Buy
474,270 865 LSE
03:33:58 2568.5 124 AT 2568.5 2569.0 Sell
474,172 864 LSE
03:33:53 2568.0 253 AT 2567.5 2568.0 Buy
474,048 863 LSE
03:33:53 2568.0 564 AT 2568.0 2568.5 Sell
473,795 862 LSE
03:33:53 2568.0 853 AT 2568.0 2568.5 Sell
473,231 861 LSE
03:33:53 2568.5 788 AT 2568.5 2569.0 Sell
472,378 860 LSE
03:33:53 2568.5 16 AT 2568.5 2569.0 Sell
471,590 859 LSE
03:33:53 2568.5 984 AT 2568.5 2569.0 Sell
471,574 858 LSE
03:33:38 2569.5 98 AT 2568.5 2569.5 Buy
470,590 857 LSE
03:33:37 2564.5 1 O 2568.5 2569.5 Sell
470,492 856 LSE
03:33:28 2568.5 1750 AT 2568.0 2568.5 Buy
470,491 855 LSE
03:33:28 2568.5 188 AT 2567.5 2568.5 Buy
468,741 854 LSE
03:33:28 2568.5 558 AT 2567.5 2568.5 Buy
468,553 853 LSE
03:33:24 2565.5 1 O 2567.5 2568.5 Sell
467,995 852 LSE
03:33:20 2568.0 115 AT 2567.5 2568.0 Buy
467,994 851 LSE
03:33:20 2568.0 323 AT 2567.5 2568.0 Buy
467,879 850 LSE
03:33:20 2568.0 404 AT 2567.5 2568.0 Buy
467,556 849 LSE
03:33:20 2568.0 343 AT 2567.5 2568.0 Buy
467,152 848 LSE
03:33:19 2567.5 361 AT 2567.0 2567.5 Buy
466,809 847 LSE
03:33:19 2567.5 142 AT 2567.0 2567.5 Buy
466,448 846 LSE
03:33:19 2567.5 190 AT 2567.0 2567.5 Buy
466,306 845 LSE
03:33:19 2567.5 2210 AT 2567.0 2567.5 Buy
466,116 844 LSE
03:33:19 2567.5 444 AT 2567.0 2567.5 Buy
463,906 843 LSE
03:33:19 2567.5 358 AT 2567.0 2567.5 Buy
463,462 842 LSE
03:33:19 2567.5 220 AT 2567.0 2567.5 Buy
463,104 841 LSE
03:33:19 2567.5 547 AT 2567.0 2567.5 Buy
462,884 840 LSE
03:33:19 2567.0 524 AT 2566.5 2567.0 Buy
462,337 839 LSE
03:33:19 2567.0 32 O 2566.5 2567.0 Buy
461,813 838 LSE
03:33:03 2565.5 8 O 2566.0 2566.5 Sell
461,781 837 LSE
03:32:54 2566.5 98 AT 2566.0 2566.5 Buy
461,773 836 LSE
03:32:47 2566.5 100 AT 2566.0 2566.5 Buy
461,675 835 LSE
03:32:47 2566.5 140 AT 2566.0 2566.5 Buy
461,575 834 LSE
03:32:43 2566.0 229 AT 2566.0 2566.5 Sell
461,435 833 LSE
03:32:43 2566.0 46 AT 2566.0 2566.5 Sell
461,206 832 LSE
03:32:43 2566.0 237 AT 2566.0 2566.5 Sell
461,160 831 LSE
03:32:43 2566.0 1000 AT 2566.0 2566.5 Sell
460,923 830 LSE
03:32:37 2565.5 500 AT 2565.0 2565.5 Buy
459,923 829 LSE
03:32:37 2565.5 1280 AT 2565.0 2565.5 Buy
459,423 828 LSE
03:32:31 2565.0 91 AT 2564.5 2565.0 Buy
458,143 827 LSE
03:32:28 2564.0 227 AT 2564.0 2564.5 Sell
458,052 826 LSE
03:32:22 2564.0 230 AT 2564.0 2564.5 Sell
457,825 825 LSE
03:32:22 2563.5 399 AT 2563.5 2564.5 Sell
457,595 824 LSE
03:32:22 2563.5 6 AT 2563.5 2564.5 Sell
457,196 823 LSE
03:32:22 2563.5 255 AT 2563.5 2564.5 Sell
457,190 822 LSE
03:32:22 2564.0 340 AT 2564.0 2564.5 Sell
456,935 821 LSE
03:32:22 2564.5 24 AT 2564.5 2565.0 Sell
456,595 820 LSE
03:32:22 2564.5 200 AT 2564.5 2565.0 Sell
456,571 819 LSE
03:32:22 2564.5 36 AT 2564.5 2565.0 Sell
456,371 818 LSE
03:32:22 2564.5 197 AT 2564.5 2565.0 Sell
456,335 817 LSE
03:32:22 2564.5 372 AT 2564.5 2565.0 Sell
456,138 816 LSE
03:32:22 2564.5 316 AT 2564.5 2565.0 Sell
455,766 815 LSE
03:32:22 2564.5 440 AT 2564.5 2565.0 Sell
455,450 814 LSE
03:32:22 2564.5 370 AT 2564.5 2565.0 Sell
455,010 813 LSE
03:32:22 2564.5 1000 AT 2564.0 2564.5 Buy
454,640 812 LSE
03:32:21 2565.0 371 AT 2565.0 2565.5 Sell
453,640 811 LSE
03:32:21 2565.0 359 AT 2565.0 2565.5 Sell
453,269 810 LSE
03:32:21 2565.0 154 AT 2564.0 2565.0 Buy
452,910 809 LSE
03:32:21 2565.0 500 AT 2564.0 2565.0 Buy
452,756 808 LSE
03:32:21 2565.0 404 AT 2564.0 2565.0 Buy
452,256 807 LSE
03:32:21 2565.0 10 AT 2564.0 2565.0 Buy
451,852 806 LSE
03:32:21 2564.0 511 AT 2564.0 2565.0 Sell
451,842 805 LSE
03:32:21 2564.0 816 AT 2564.0 2565.0 Sell
451,331 804 LSE
03:32:21 2564.0 355 AT 2564.0 2565.5 Sell
450,515 803 LSE
03:32:21 2564.0 330 AT 2564.0 2565.5 Sell
450,160 802 LSE
03:32:21 2564.0 827 AT 2564.0 2565.5 Sell
449,830 801 LSE

Your Recent History

LSE
SHEL
Shell
BITMOT
931746
Poland Tf 2,75% Mg32 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved