Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (08:15-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:18	2795.0	281	AT	2795.0	2795.5	Sell		1,451,740	4601	LSE
08:15:15	2795.0	91	AT	2795.0	2795.5	Sell		1,451,459	4600	LSE
08:15:15	2795.0	399	AT	2795.0	2795.5	Sell		1,451,368	4599	LSE
08:15:15	2795.0	16	AT	2795.0	2795.5	Sell		1,450,969	4598	LSE
08:15:15	2795.0	383	AT	2795.0	2795.5	Sell		1,450,953	4597	LSE
08:15:01	2795.0	317	AT	2795.0	2795.5	Sell		1,450,570	4596	LSE
08:14:50	2795.0	391	AT	2795.0	2795.5	Sell		1,450,253	4595	LSE
08:14:20	2795.0	262	AT	2795.0	2795.5	Sell		1,449,862	4594	LSE
08:14:20	2795.0	115	AT	2795.0	2795.5	Sell		1,449,600	4593	LSE
08:14:20	2795.0	367	AT	2795.0	2795.5	Sell		1,449,485	4592	LSE
08:14:16	2795.0	1500	AT	2794.5	2795.0	Buy		1,449,118	4591	LSE
08:14:16	2795.0	909	AT	2794.5	2795.0	Buy		1,447,618	4590	LSE
08:14:04	2794.5	100	AT	2794.5	2795.0	Sell		1,446,709	4589	LSE
08:14:04	2794.5	26	AT	2794.5	2795.0	Sell		1,446,609	4588	LSE
08:14:04	2794.5	74	AT	2794.5	2795.0	Sell		1,446,583	4587	LSE
08:14:04	2794.5	100	AT	2794.5	2795.0	Sell		1,446,509	4586	LSE
08:14:04	2794.5	100	AT	2794.5	2795.0	Sell		1,446,409	4585	LSE
08:14:04	2794.5	100	AT	2794.5	2795.0	Sell		1,446,309	4584	LSE
08:14:04	2794.5	414	AT	2794.5	2795.5	Sell		1,446,209	4583	LSE
08:14:04	2794.5	61	AT	2794.5	2795.5	Sell		1,445,795	4582	LSE
08:14:04	2794.5	312	AT	2794.5	2795.5	Sell		1,445,734	4581	LSE
08:14:04	2794.5	768	AT	2794.5	2795.5	Sell		1,445,422	4580	LSE
08:14:04	2794.5	300	AT	2794.5	2795.5	Sell		1,444,654	4579	LSE
08:14:04	2795.0	1459	AT	2795.0	2795.5	Sell		1,444,354	4578	LSE
08:13:47	2795.0	70	AT	2795.0	2795.5	Sell		1,442,895	4577	LSE
08:13:47	2795.0	30	AT	2795.0	2795.5	Sell		1,442,825	4576	LSE
08:13:47	2795.0	100	AT	2795.0	2795.5	Sell		1,442,795	4575	LSE
08:13:47	2795.0	100	AT	2795.0	2795.5	Sell		1,442,695	4574	LSE
08:13:47	2795.0	100	AT	2795.0	2795.5	Sell		1,442,595	4573	LSE
08:13:47	2795.0	100	AT	2795.0	2795.5	Sell		1,442,495	4572	LSE
08:13:47	2795.0	256	AT	2794.5	2795.0	Buy		1,442,395	4571	LSE
08:13:28	2795.025	1368	O	2795.0	2795.5	Sell		1,442,139	4570	LSE
08:13:06	2795.0	212	AT	2795.0	2795.5	Sell		1,440,771	4569	LSE
08:13:06	2795.0	218	AT	2795.0	2795.5	Sell		1,440,559	4568	LSE
08:13:06	2795.0	323	AT	2795.0	2795.5	Sell		1,440,341	4567	LSE
08:13:06	2795.0	58	AT	2794.5	2795.0	Buy		1,440,018	4566	LSE
08:13:06	2795.0	12	AT	2794.5	2795.0	Buy		1,439,960	4565	LSE
08:12:46	2794.874	162	O	2794.5	2795.0	Buy		1,439,948	4564	LSE
08:12:38	2794.5	152	AT	2794.5	2795.0	Sell		1,439,786	4563	LSE
08:12:08	2794.5	223	AT	2794.0	2794.5	Buy		1,439,634	4562	LSE
08:12:08	2794.5	138	AT	2794.0	2794.5	Buy		1,439,411	4561	LSE
08:11:40	2794.0	521	AT	2793.5	2794.0	Buy		1,439,273	4560	LSE
08:11:40	2794.0	439	AT	2793.5	2794.0	Buy		1,438,752	4559	LSE
08:11:22	2793.5	17	O	2793.5	2794.0	Sell		1,438,313	4558	LSE
08:10:27	2793.0	65	AT	2792.5	2793.0	Buy		1,438,296	4557	LSE
08:10:27	2793.0	270	AT	2793.0	2793.5	Sell		1,438,231	4556	LSE
08:10:27	2793.0	171	AT	2793.0	2793.5	Sell		1,437,961	4555	LSE
08:09:27	2792.5	253	AT	2792.5	2793.0	Sell		1,437,790	4554	LSE
08:09:14	2793.0	234	AT	2793.0	2793.5	Sell		1,437,537	4553	LSE
08:09:03	2793.0	265	AT	2792.5	2793.0	Buy		1,437,303	4552	LSE
08:09:03	2793.0	30	AT	2792.5	2793.0	Buy		1,437,038	4551	LSE

Figure Acquisition Corp I

ITUBU356 Ex:33,96

BNP PARIBAS ISSUANCE

NLBNPIT20DB3 20991231 14...

Vaneck Real Est

Triad Business Bank (PK)

Crown PropTech Acquisiti...

Abu Dhbi Fut.34

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions