Spirax (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,630.00

180.00

(2.13%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (08:39-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:30	8675.0	15	AT	8670.0	8675.0	Buy		183,917	1451	LSE
08:38:55	8675.0	5	AT	8670.0	8675.0	Buy		183,902	1450	LSE
08:38:55	8675.0	6	AT	8670.0	8675.0	Buy		183,897	1449	LSE
08:38:55	8675.0	15	AT	8670.0	8675.0	Buy		183,891	1448	LSE
08:38:55	8675.0	37	AT	8670.0	8675.0	Buy		183,876	1447	LSE
08:38:55	8675.0	30	AT	8670.0	8675.0	Buy		183,839	1446	LSE
08:38:55	8675.0	38	AT	8670.0	8675.0	Buy		183,809	1445	LSE
08:38:55	8670.0	30	AT	8665.0	8670.0	Buy		183,771	1444	LSE
08:38:55	8670.0	6	AT	8665.0	8670.0	Buy		183,741	1443	LSE
08:38:55	8670.0	5	AT	8665.0	8670.0	Buy		183,735	1442	LSE
08:38:55	8670.0	15	AT	8665.0	8670.0	Buy		183,730	1441	LSE
08:38:55	8670.0	30	AT	8665.0	8670.0	Buy		183,715	1440	LSE
08:38:46	8670.0	6	AT	8665.0	8670.0	Buy		183,685	1439	LSE
08:38:46	8670.0	5	AT	8665.0	8670.0	Buy		183,679	1438	LSE
08:38:46	8670.0	9	AT	8665.0	8670.0	Buy		183,674	1437	LSE
08:38:46	8670.0	6	AT	8665.0	8670.0	Buy		183,665	1436	LSE
08:38:46	8670.0	30	AT	8665.0	8670.0	Buy		183,659	1435	LSE
08:38:41	8670.0	15	AT	8665.0	8670.0	Buy		183,629	1434	LSE
08:38:41	8670.0	15	AT	8665.0	8670.0	Buy		183,614	1433	LSE
08:38:41	8670.0	6	AT	8665.0	8670.0	Buy		183,599	1432	LSE
08:38:41	8670.0	5	AT	8665.0	8670.0	Buy		183,593	1431	LSE
08:38:41	8670.0	4	AT	8665.0	8670.0	Buy		183,588	1430	LSE
08:38:41	8670.0	11	AT	8665.0	8670.0	Buy		183,584	1429	LSE
08:38:41	8670.0	30	AT	8665.0	8670.0	Buy		183,573	1428	LSE
08:38:41	8670.0	6	AT	8665.0	8670.0	Buy		183,543	1427	LSE
08:38:41	8670.0	5	AT	8665.0	8670.0	Buy		183,537	1426	LSE
08:38:41	8670.0	14	AT	8665.0	8670.0	Buy		183,532	1425	LSE
08:38:41	8670.0	28	AT	8665.0	8670.0	Buy		183,518	1424	LSE
08:37:36	8670.0	6	AT	8665.0	8670.0	Buy		183,490	1423	LSE
08:37:36	8670.0	5	AT	8665.0	8670.0	Buy		183,484	1422	LSE
08:37:36	8670.0	14	AT	8665.0	8670.0	Buy		183,479	1421	LSE
08:37:36	8670.0	2	AT	8665.0	8670.0	Buy		183,465	1420	LSE
08:37:36	8670.0	25	AT	8665.0	8670.0	Buy		183,463	1419	LSE
08:37:23	8670.0	6	AT	8665.0	8670.0	Buy		183,438	1418	LSE
08:37:23	8670.0	5	AT	8665.0	8670.0	Buy		183,432	1417	LSE
08:37:23	8670.0	14	AT	8665.0	8670.0	Buy		183,427	1416	LSE
08:36:40	8670.0	27	AT	8665.0	8670.0	Buy		183,413	1415	LSE
08:36:40	8670.0	5	AT	8665.0	8670.0	Buy		183,386	1414	LSE
08:36:40	8670.0	13	AT	8665.0	8670.0	Buy		183,381	1413	LSE
08:36:40	8670.0	27	AT	8665.0	8670.0	Buy		183,368	1412	LSE
08:36:15	8670.0	45	AT	8665.0	8670.0	Buy		183,341	1411	LSE
08:36:14	8670.0	50	AT	8670.0	8675.0	Sell		183,296	1410	LSE
08:36:14	8670.0	45	AT	8665.0	8670.0	Buy		183,246	1409	LSE
08:36:14	8670.0	5	AT	8665.0	8670.0	Buy		183,201	1408	LSE
08:36:14	8670.0	13	AT	8665.0	8670.0	Buy		183,196	1407	LSE
08:36:14	8670.0	27	AT	8665.0	8670.0	Buy		183,183	1406	LSE
08:36:11	8670.0	45	AT	8670.0	8675.0	Sell		183,156	1405	LSE
08:36:11	8670.0	61	AT	8665.0	8670.0	Buy		183,111	1404	LSE
08:36:11	8670.0	14	AT	8665.0	8670.0	Buy		183,050	1403	LSE
08:36:11	8670.0	5	AT	8665.0	8670.0	Buy		183,036	1402	LSE
08:36:11	8670.0	12	AT	8665.0	8670.0	Buy		183,031	1401	LSE

Qsf - Family Global Valu...

State Street Global Advi...

Amundi Euro High Yield B...

AEX Triple Short

HSBC Global Investment F...

Oxford Instruments

Ulu Ventures Fund Iv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions