Spirax (SPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

6,565.00

110.00

(1.70%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (11:19-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:01	8640.0	14	AT	8635.0	8640.0	Buy		446,862	2301	LSE
11:19:01	8640.0	14	AT	8635.0	8640.0	Buy		446,848	2300	LSE
11:19:01	8640.0	28	AT	8635.0	8640.0	Buy		446,834	2299	LSE
11:19:01	8640.0	60	AT	8635.0	8640.0	Buy		446,806	2298	LSE
11:19:00	8635.0	27	AT	8630.0	8635.0	Buy		446,746	2297	LSE
11:19:00	8635.0	49	AT	8630.0	8635.0	Buy		446,719	2296	LSE
11:19:00	8635.0	52	AT	8630.0	8635.0	Buy		446,670	2295	LSE
11:19:00	8635.0	9	AT	8630.0	8635.0	Buy		446,618	2294	LSE
11:19:00	8635.0	9	AT	8630.0	8635.0	Buy		446,609	2293	LSE
11:19:00	8635.0	31	AT	8630.0	8635.0	Buy		446,600	2292	LSE
11:19:00	8635.0	144	AT	8625.0	8635.0	Buy		446,569	2291	LSE
11:19:00	8635.0	24	AT	8625.0	8635.0	Buy		446,425	2290	LSE
11:19:00	8635.0	30	AT	8625.0	8635.0	Buy		446,401	2289	LSE
11:19:00	8635.0	13	AT	8625.0	8635.0	Buy		446,371	2288	LSE
11:19:00	8635.0	13	AT	8625.0	8635.0	Buy		446,358	2287	LSE
11:19:00	8635.0	35	AT	8625.0	8635.0	Buy		446,345	2286	LSE
11:19:00	8635.0	45	AT	8625.0	8635.0	Buy		446,310	2285	LSE
11:18:14	8630.0	5000	O	8625.0	8635.0			446,265	2284	LSE
11:16:37	8630.0	50	AT	8630.0	8635.0	Sell		441,265	2283	LSE
11:16:11	8640.0	3	AT	8630.0	8640.0	Buy		441,215	2282	LSE
11:16:10	8635.0	5	AT	8630.0	8635.0	Buy		441,212	2281	LSE
11:16:10	8635.0	13	AT	8630.0	8635.0	Buy		441,207	2280	LSE
11:16:10	8635.0	30	AT	8630.0	8635.0	Buy		441,194	2279	LSE
11:16:10	8635.0	13	AT	8630.0	8635.0	Buy		441,164	2278	LSE
11:16:10	8635.0	48	AT	8630.0	8635.0	Buy		441,151	2277	LSE
11:16:10	8635.0	52	AT	8630.0	8635.0	Buy		441,103	2276	LSE
11:16:10	8635.0	7	AT	8630.0	8635.0	Buy		441,051	2275	LSE
11:16:10	8635.0	32	AT	8630.0	8635.0	Buy		441,044	2274	LSE
11:16:10	8635.0	43	AT	8630.0	8635.0	Buy		441,012	2273	LSE
11:15:23	8640.0	25	O	8635.0	8640.0	Buy		440,969	2272	LSE
11:15:22	8640.0	19	AT	8635.0	8640.0	Buy		440,944	2271	LSE
11:15:07	8635.0	20	AT	8635.0	8640.0	Sell		440,925	2270	LSE
11:14:20	8640.0	50	AT	8635.0	8640.0	Buy		440,905	2269	LSE
11:14:20	8640.0	82	AT	8635.0	8640.0	Buy		440,855	2268	LSE
11:14:20	8640.0	20	AT	8640.0	8645.0	Sell		440,773	2267	LSE
11:14:15	8640.0	16	AT	8635.0	8640.0	Buy		440,753	2266	LSE
11:14:15	8640.0	13	AT	8635.0	8640.0	Buy		440,737	2265	LSE
11:14:15	8640.0	12	AT	8635.0	8640.0	Buy		440,724	2264	LSE
11:14:15	8640.0	35	AT	8635.0	8640.0	Buy		440,712	2263	LSE
11:14:15	8640.0	49	AT	8635.0	8640.0	Buy		440,677	2262	LSE
11:14:15	8640.0	46	AT	8635.0	8640.0	Buy		440,628	2261	LSE
11:14:15	8640.0	45	AT	8635.0	8640.0	Buy		440,582	2260	LSE
11:14:15	8635.0	16	AT	8630.0	8635.0	Buy		440,537	2259	LSE
11:14:15	8635.0	212	AT	8630.0	8635.0	Buy		440,521	2258	LSE
11:14:15	8635.0	59	AT	8630.0	8635.0	Buy		440,309	2257	LSE
11:14:15	8635.0	100	AT	8630.0	8635.0	Buy		440,250	2256	LSE
11:14:15	8635.0	48	AT	8630.0	8635.0	Buy		440,150	2255	LSE
11:14:15	8635.0	35	AT	8630.0	8635.0	Buy		440,102	2254	LSE
11:14:15	8635.0	14	AT	8630.0	8635.0	Buy		440,067	2253	LSE
11:14:15	8635.0	14	AT	8630.0	8635.0	Buy		440,053	2252	LSE
11:14:15	8635.0	66	AT	8630.0	8635.0	Buy		440,039	2251	LSE

Blau Farmaceutica ON

Vontobel Financial Produ...

Qsf - Family Global Valu...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions