Ssp (SSPG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

173.50

-0.90

(-0.52%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:39-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:11	174.0	604	AT	173.9	174.0	Buy		491,366	101	LSE
04:39:11	174.0	244	AT	173.9	174.0	Buy		490,762	100	LSE
04:39:11	174.0	2404	AT	173.9	174.0	Buy		490,518	99	LSE
04:39:11	174.0	3252	AT	173.9	174.0	Buy		488,114	98	LSE
04:39:11	174.0	18986	AT	173.9	174.3	Sell		484,862	97	LSE
04:39:11	174.0	3252	AT	173.9	174.0	Buy		465,876	96	LSE
04:39:11	174.0	530	AT	173.9	174.3	Sell		462,624	95	LSE
04:39:11	174.0	288	AT	173.9	174.0	Buy		462,094	94	LSE
04:39:11	174.0	530	AT	173.9	174.0	Buy		461,806	93	LSE
04:39:11	174.0	2434	AT	173.9	174.0	Buy		461,276	92	LSE
04:39:11	174.0	530	AT	173.9	174.0	Buy		458,842	91	LSE
04:39:11	174.0	1904	AT	173.9	174.0	Buy		458,312	90	LSE
04:39:10	174.0	818	AT	173.8	174.0	Buy		456,408	89	LSE
04:39:10	174.0	818	AT	173.8	174.0	Buy		455,590	88	LSE
04:39:10	174.0	2434	AT	173.7	174.0	Buy		454,772	87	LSE
04:39:10	174.0	3252	AT	173.7	174.0	Buy		452,338	86	LSE
04:39:10	174.0	3252	AT	173.7	174.0	Buy		449,086	85	LSE
04:37:19	173.999	57	O	173.7	174.0	Buy		445,834	84	LSE
04:33:17	174.0	2780	AT	173.7	174.0	Buy		445,777	83	LSE
04:33:17	174.0	472	AT	173.7	174.0	Buy		442,997	82	LSE
04:33:17	174.0	3252	AT	173.7	174.0	Buy		442,525	81	LSE
04:33:15	174.0	279	AT	173.7	174.3			439,273	80	LSE
04:33:15	174.0	1921	AT	173.7	174.0	Buy		438,994	79	LSE
04:33:14	174.0	1331	AT	173.8	174.0	Buy		437,073	78	LSE
04:33:14	174.0	1331	AT	173.8	174.0	Buy		435,742	77	LSE
04:33:14	174.0	181	AT	173.8	174.0	Buy		434,411	76	LSE
04:33:14	174.0	2552	AT	173.8	174.0	Buy		434,230	75	LSE
04:33:14	174.0	700	AT	173.7	174.0	Buy		431,678	74	LSE
04:33:14	174.0	2733	AT	173.7	174.0	Buy		430,978	73	LSE
04:33:14	174.0	526	AT	173.7	174.0	Buy		428,245	72	LSE
04:33:14	174.0	1099	AT	173.7	174.0	Buy		427,719	71	LSE
04:33:13	174.0	14	O	173.7	174.0	Buy		426,620	70	LSE
04:27:42	173.8	138	AT	173.4	173.8	Buy		426,606	69	LSE
04:23:38	173.8	1655	AT	173.4	173.8	Buy		426,468	68	LSE
04:23:38	173.8	286	AT	173.8	174.0	Sell		424,813	67	LSE
04:23:38	173.7	2227	AT	173.7	174.0	Sell		424,527	66	LSE
04:23:38	173.8	73	AT	173.8	174.0	Sell		422,300	65	LSE
04:23:38	174.0	261	AT	173.7	174.0	Buy		422,227	64	LSE
04:23:38	174.0	1086	AT	173.7	174.0	Buy		421,966	63	LSE
04:23:38	174.0	700	AT	173.7	174.0	Buy		420,880	62	LSE
04:23:38	174.0	106	AT	173.7	174.0	Buy		420,180	61	LSE
04:23:38	174.0	383	AT	173.7	174.0	Buy		420,074	60	LSE
04:23:38	174.0	2311	AT	173.7	174.0	Buy		419,691	59	LSE
04:23:38	174.0	948	AT	173.7	174.0	Buy		417,380	58	LSE
04:23:38	174.0	1852	AT	173.7	174.0	Buy		416,432	57	LSE
04:23:38	174.0	1400	AT	173.7	174.0	Buy		414,580	56	LSE
04:23:38	173.9	2434	AT	173.7	173.9	Buy		413,180	55	LSE
04:23:38	173.9	86	AT	173.7	173.9	Buy		410,746	54	LSE
04:23:38	173.8	303	AT	173.4	173.8	Buy		410,660	53	LSE
04:23:38	173.8	72	AT	173.4	173.8	Buy		410,357	52	LSE
04:23:38	173.8	628	AT	173.4	173.8	Buy		410,285	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions