Ssp (SSPG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

173.50

-0.90

(-0.52%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:53-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:37	173.1	972	O	172.9	173.4	Sell		979,957	301	LSE
09:53:34	172.813	10000	O	172.9	173.4	Sell		978,985	300	LSE
09:52:39	172.9	535	AT	172.9	173.4	Sell		968,985	299	LSE
09:52:39	173.2	685	AT	172.8	173.2	Buy		968,450	298	LSE
09:50:22	172.275	16000	O	172.5	173.2	Sell		967,765	297	LSE
09:49:36	172.5	586	AT	172.5	173.4	Sell		951,765	296	LSE
09:44:16	172.492	3018	O	172.3	172.9	Sell		951,179	295	LSE
09:43:29	172.8	83	AT	172.1	172.8	Buy		948,161	294	LSE
09:43:29	172.8	126	AT	172.1	172.8	Buy		948,078	293	LSE
09:35:46	171.8	641	AT	171.8	172.4	Sell		947,952	292	LSE
09:35:46	171.8	680	AT	171.8	172.4	Sell		947,311	291	LSE
09:35:38	171.7	739	AT	171.7	172.2	Sell		946,631	290	LSE
09:35:37	172.0	1546	AT	172.0	172.8	Sell		945,892	289	LSE
09:35:37	172.0	5864	AT	172.0	172.8	Sell		944,346	288	LSE
09:35:37	172.2	1546	AT	172.2	172.8	Sell		938,482	287	LSE
09:35:37	172.5	635	AT	172.0	172.5	Buy		936,936	286	LSE
09:35:37	172.5	391	AT	172.0	172.5	Buy		936,301	285	LSE
09:31:06	172.4	3	AT	172.0	172.4	Buy		935,910	284	LSE
09:28:16	172.797	5	O	172.0	172.8	Buy		935,907	283	LSE
09:28:06	172.0	752	AT	172.0	172.8	Sell		935,902	282	LSE
09:28:06	172.1	643	AT	171.7	172.1	Buy		935,150	281	LSE
09:28:06	172.1	1112	AT	171.7	172.1	Buy		934,507	280	LSE
09:27:45	171.7	1428	AT	171.7	172.4	Sell		933,395	279	LSE
09:27:39	171.8	792	AT	171.8	172.4	Sell		931,967	278	LSE
09:27:35	171.8	636	AT	171.8	172.4	Sell		931,175	277	LSE
09:27:34	171.9	231	O	171.3	172.3	Buy		930,539	276	LSE
09:27:33	171.6	2300	AT	171.6	172.4	Sell		930,308	275	LSE
09:27:33	171.7	1	AT	171.0	171.7	Buy		928,008	274	LSE
09:27:33	172.0	347	AT	170.6	172.0	Buy		928,007	273	LSE
09:27:33	171.5	546	AT	170.6	171.5	Buy		927,660	272	LSE
09:27:33	171.5	1600	AT	171.5	172.5	Sell		927,114	271	LSE
09:27:19	172.4	679	AT	172.4	172.9	Sell		925,514	270	LSE
09:27:18	172.5	198	AT	172.5	172.9	Sell		924,835	269	LSE
09:27:14	172.5	897	AT	172.5	172.9	Sell		924,637	268	LSE
09:27:14	172.5	531	AT	172.5	172.9	Sell		923,740	267	LSE
09:27:14	172.7	1428	AT	172.7	172.9	Sell		923,209	266	LSE
09:27:14	172.7	663	AT	172.7	172.9	Sell		921,781	265	LSE
09:27:14	172.9	1300	AT	172.9	173.5	Sell		921,118	264	LSE
09:27:14	172.9	984	AT	172.9	173.5	Sell		919,818	263	LSE
09:27:14	173.0	524	AT	173.0	173.5	Sell		918,834	262	LSE
09:27:14	173.0	1200	AT	173.0	173.5	Sell		918,310	261	LSE
09:27:14	173.1	167	AT	173.1	173.5	Sell		917,110	260	LSE
09:27:14	173.1	2234	AT	173.1	173.5	Sell		916,943	259	LSE
09:27:07	173.1	8342	O	173.1	173.5	Sell		914,709	258	LSE
09:27:07	173.1	1658	O	173.1	173.5	Sell		906,367	257	LSE
09:26:57	173.5	11	O	173.1	173.5	Buy		904,709	256	LSE
09:26:27	172.875	20246	O	173.1	173.5	Sell		904,698	255	LSE
09:25:21	173.1	790	AT	173.1	173.5	Sell		884,452	254	LSE
09:25:20	173.4	759	AT	173.1	173.4	Buy		883,662	253	LSE
09:25:13	173.4	72	AT	173.1	173.4	Buy		882,903	252	LSE
09:25:13	173.4	214	AT	173.1	173.4	Buy		882,831	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions