Ssp (SSPG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

173.50

-0.90

(-0.52%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:26-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:57	173.0	18	O	172.4	173.0	Buy		1,166,935	351	LSE
10:25:15	172.7	2021	AT	172.7	173.4	Sell		1,166,917	350	LSE
10:24:03	172.7	100000	O	172.5	173.0	Sell		1,164,896	349	LSE
10:24:03	172.7	2285	AT	172.4	172.7	Buy		1,064,896	348	LSE
10:24:03	172.7	700	AT	172.4	172.7	Buy		1,062,611	347	LSE
10:23:48	172.5	50000	O	172.4	172.7	Sell		1,061,911	346	LSE
10:20:49	172.2	516	AT	172.2	172.7	Sell		1,011,911	345	LSE
10:20:49	172.2	200	AT	172.2	172.7	Sell		1,011,395	344	LSE
10:20:49	172.2	100	AT	172.2	172.7	Sell		1,011,195	343	LSE
10:20:49	172.2	329	AT	172.2	172.7	Sell		1,011,095	342	LSE
10:20:49	172.2	510	AT	172.2	172.7	Sell		1,010,766	341	LSE
10:19:13	172.7	45	AT	172.7	173.4	Sell		1,010,256	340	LSE
10:19:13	172.7	36	AT	172.7	173.4	Sell		1,010,211	339	LSE
10:19:08	172.7	2702	O	172.7	173.4	Sell		1,010,175	338	LSE
10:12:51	172.4	678	AT	172.4	172.6	Sell		1,007,473	337	LSE
10:12:51	172.4	1300	AT	172.4	172.6	Sell		1,006,795	336	LSE
10:12:51	172.4	716	AT	172.4	172.6	Sell		1,005,495	335	LSE
10:12:51	172.5	669	AT	172.5	172.9	Sell		1,004,779	334	LSE
10:12:51	172.5	3012	AT	172.5	172.9	Sell		1,004,110	333	LSE
10:12:51	172.5	702	AT	172.5	172.9	Sell		1,001,098	332	LSE
10:03:51	172.8	32	O	172.5	173.2	Sell		1,000,396	331	LSE
09:59:55	172.7	150	AT	172.3	172.7	Buy		1,000,364	330	LSE
09:59:55	172.7	305	AT	172.3	172.7	Buy		1,000,214	329	LSE
09:59:55	172.7	131	AT	172.3	172.7	Buy		999,909	328	LSE
09:59:47	172.7	1	O	172.3	172.7	Buy		999,778	327	LSE
09:56:27	172.7	481	AT	172.2	172.7	Buy		999,777	326	LSE
09:56:27	172.7	224	AT	172.2	172.7	Buy		999,296	325	LSE
09:56:27	172.6	206	AT	172.2	172.6	Buy		999,072	324	LSE
09:54:32	172.1	643	AT	172.1	172.7	Sell		998,866	323	LSE
09:54:32	172.1	84	AT	172.1	172.7	Sell		998,223	322	LSE
09:54:32	172.1	643	AT	172.1	172.7	Sell		998,139	321	LSE
09:54:32	172.3	1228	AT	172.3	172.7	Sell		997,496	320	LSE
09:54:32	172.3	2784	AT	172.3	172.7	Sell		996,268	319	LSE
09:54:32	172.3	710	AT	172.3	172.7	Sell		993,484	318	LSE
09:54:32	172.4	3	O	172.3	172.7	Sell		992,774	317	LSE
09:54:15	172.1	643	AT	172.1	172.6	Sell		992,771	316	LSE
09:54:12	172.1	643	AT	172.1	172.6	Sell		992,128	315	LSE
09:54:11	172.1	556	AT	172.1	172.6	Sell		991,485	314	LSE
09:54:11	172.0	449	AT	172.0	172.6	Sell		990,929	313	LSE
09:54:11	172.0	643	AT	172.0	172.6	Sell		990,480	312	LSE
09:54:06	172.5	2862	AT	172.5	172.9	Sell		989,837	311	LSE
09:54:06	172.5	632	AT	172.5	172.9	Sell		986,975	310	LSE
09:54:06	172.6	678	AT	172.6	172.9	Sell		986,343	309	LSE
09:54:06	172.9	3	O	172.6	173.2			985,665	308	LSE
09:54:06	173.1	3	O	172.6	173.2	Buy		985,662	307	LSE
09:54:06	173.0	3	O	172.6	173.2	Buy		985,659	306	LSE
09:54:06	172.8	545	AT	172.8	173.3	Sell		985,656	305	LSE
09:54:06	172.8	3504	AT	172.8	173.3	Sell		985,111	304	LSE
09:54:06	172.9	678	AT	172.9	173.4	Sell		981,607	303	LSE
09:53:37	173.2	972	O	172.9	173.4	Buy		980,929	302	LSE
09:53:37	173.1	972	O	172.9	173.4	Sell		979,957	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions