Ssp (SSPG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

173.50

-0.90

(-0.52%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:25-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:13	173.4	214	AT	173.1	173.4	Buy		882,831	251	LSE
09:25:07	173.2	1070	AT	173.1	173.2	Buy		882,617	250	LSE
09:25:07	173.2	678	AT	173.2	173.5	Sell		881,547	249	LSE
09:25:07	173.3	2234	AT	173.3	173.5	Sell		880,869	248	LSE
09:25:07	173.4	489	AT	173.1	173.4	Buy		878,635	247	LSE
09:25:07	173.4	1552	AT	173.1	173.4	Buy		878,146	246	LSE
09:25:07	173.4	247	AT	173.1	173.4	Buy		876,594	245	LSE
09:23:35	173.3	329	AT	172.9	173.3	Buy		876,347	244	LSE
09:23:35	173.3	175	AT	172.9	173.3	Buy		876,018	243	LSE
09:22:03	173.0	168	AT	173.0	173.4	Sell		875,843	242	LSE
09:22:03	173.0	541	AT	173.0	173.4	Sell		875,675	241	LSE
09:22:03	172.9	1463	AT	172.9	173.5	Sell		875,134	240	LSE
09:16:47	173.4	4	AT	172.9	173.4	Buy		873,671	239	LSE
09:16:47	173.4	3	AT	172.9	173.4	Buy		873,667	238	LSE
09:14:42	173.1	114	AT	173.1	173.4	Sell		873,664	237	LSE
09:03:15	173.5	2260	AT	173.5	173.9	Sell		873,550	236	LSE
09:03:15	173.5	678	AT	173.5	173.9	Sell		871,290	235	LSE
09:03:15	173.6	201	AT	173.6	174.5	Sell		870,612	234	LSE
09:03:15	173.6	770	AT	173.6	174.5	Sell		870,411	233	LSE
08:59:06	173.6	2500	O	173.6	174.5	Sell		869,641	232	LSE
08:59:01	173.6	2331	O	173.6	174.5	Sell		867,141	231	LSE
08:51:57	174.0	231	AT	173.6	174.0	Buy		864,810	230	LSE
08:51:57	174.0	596	AT	173.6	174.0	Buy		864,579	229	LSE
08:51:56	174.0	1021	AT	173.6	174.0	Buy		863,983	228	LSE
08:50:41	173.8	1455	AT	173.4	173.8	Buy		862,962	227	LSE
08:50:41	173.8	213	AT	173.4	173.8	Buy		861,507	226	LSE
08:49:19	173.8	76	AT	173.4	173.8	Buy		861,294	225	LSE
08:49:19	173.8	436	AT	173.4	173.8	Buy		861,218	224	LSE
08:48:30	173.4	3263	AT	173.4	173.8	Sell		860,782	223	LSE
08:45:13	173.6	908	AT	173.4	173.6	Buy		857,519	222	LSE
08:45:13	173.6	1113	AT	173.4	173.6	Buy		856,611	221	LSE
08:45:13	173.6	700	AT	173.4	173.6	Buy		855,498	220	LSE
08:45:13	173.5	663	AT	173.2	173.5	Buy		854,798	219	LSE
08:45:13	173.5	1529	AT	173.2	173.5	Buy		854,135	218	LSE
08:45:03	174.1	180004	O	173.0	173.5	Buy		852,606	217	LSE
08:44:27	173.3	2871	AT	173.3	174.0	Sell		672,602	216	LSE
08:44:27	173.3	1129	AT	173.3	174.0	Sell		669,731	215	LSE
08:44:27	173.4	305	AT	173.4	174.0	Sell		668,602	214	LSE
08:44:26	173.6	678	AT	173.6	174.0	Sell		668,297	213	LSE
08:44:26	173.8	392	AT	173.8	174.0	Sell		667,619	212	LSE
08:44:26	173.8	1876	AT	173.8	174.1	Sell		667,227	211	LSE
08:44:26	173.8	232	AT	173.8	174.1	Sell		665,351	210	LSE
08:42:47	173.9	201	AT	173.9	174.2	Sell		665,119	209	LSE
08:42:47	174.1	231	AT	174.1	174.3	Sell		664,918	208	LSE
08:39:42	174.0	223	AT	173.9	174.0	Buy		664,687	207	LSE
08:33:53	174.1	676	O	173.9	174.3			664,464	206	LSE
08:33:18	174.098	1500	O	173.9	174.3	Sell		663,788	205	LSE
08:25:11	174.1	82	AT	174.1	174.3	Sell		662,288	204	LSE
08:25:11	174.1	428	AT	174.1	174.3	Sell		662,206	203	LSE
08:24:28	174.162	7500	O	174.1	174.3	Sell		661,778	202	LSE
08:21:44	174.1	697	O	174.1	174.3	Sell		654,278	201	LSE

Zurich Insurance (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions