Ssp (SSPG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

173.50

-0.90

(-0.52%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 452 - 401 (11:35-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:09	173.5	570744	UT	172.7	173.6	Buy		2,020,519	452	LSE
11:29:28	173.1	900	AT	172.9	173.1	Buy		1,449,775	451	LSE
11:29:22	173.0	2057	AT	172.7	173.0	Buy		1,448,875	450	LSE
11:29:08	172.8	624	AT	172.7	172.8	Buy		1,446,818	449	LSE
11:27:57	173.0	587	O	172.7	173.0	Buy		1,446,194	448	LSE
11:27:51	173.0	94	O	172.7	173.0	Buy		1,445,607	447	LSE
11:26:59	173.0	1769	AT	172.7	173.0	Buy		1,445,513	446	LSE
11:26:59	173.0	1112	AT	172.7	173.0	Buy		1,443,744	445	LSE
11:23:36	172.9	20	AT	172.6	172.9	Buy		1,442,632	444	LSE
11:23:33	172.8	678	AT	172.8	173.1	Sell		1,442,612	443	LSE
11:23:33	172.8	1600	AT	172.8	173.1	Sell		1,441,934	442	LSE
11:23:33	172.9	1462	AT	172.9	173.1	Sell		1,440,334	441	LSE
11:23:33	172.9	13	AT	172.9	173.1	Sell		1,438,872	440	LSE
11:20:29	172.762	20260	O	172.9	173.3	Sell		1,438,859	439	LSE
11:17:43	173.5	4	AT	172.9	173.5	Buy		1,418,599	438	LSE
11:17:43	173.5	233	AT	172.9	173.5	Buy		1,418,595	437	LSE
11:17:43	173.4	980	AT	172.9	173.4	Buy		1,418,362	436	LSE
11:17:43	173.3	203	AT	172.9	173.3	Buy		1,417,382	435	LSE
11:17:35	173.2	685	AT	172.9	173.2	Buy		1,417,179	434	LSE
11:17:35	173.2	497	AT	172.9	173.2	Buy		1,416,494	433	LSE
11:17:35	173.2	1400	AT	172.9	173.2	Buy		1,415,997	432	LSE
11:17:22	173.0	14	AT	173.0	173.4	Sell		1,414,597	431	LSE
11:16:44	173.3	113	O	172.9	173.4	Buy		1,414,583	430	LSE
11:15:18	173.1	644	AT	173.1	173.5	Sell		1,414,470	429	LSE
11:15:18	173.1	8	AT	173.1	173.5	Sell		1,413,826	428	LSE
11:15:03	173.7	1	O	173.1	173.7	Buy		1,413,818	427	LSE
11:13:33	173.7	848	AT	173.1	173.7	Buy		1,413,817	426	LSE
11:13:14	173.4	860	AT	173.4	173.8	Sell		1,412,969	425	LSE
11:13:14	173.4	643	AT	173.4	173.8	Sell		1,412,109	424	LSE
11:13:06	173.6	471	AT	173.1	173.6	Buy		1,411,466	423	LSE
11:13:06	173.6	291	AT	173.1	173.6	Buy		1,410,995	422	LSE
11:13:03	173.5	4	AT	173.1	173.5	Buy		1,410,704	421	LSE
11:11:56	173.3	130	AT	173.0	173.3	Buy		1,410,700	420	LSE
11:11:54	173.2	2067	AT	173.2	173.6	Sell		1,410,570	419	LSE
11:11:54	173.4	1604	AT	173.4	173.8	Sell		1,408,503	418	LSE
11:11:54	173.4	678	AT	173.4	173.8	Sell		1,406,899	417	LSE
11:11:54	173.4	2067	AT	173.4	173.8	Sell		1,406,221	416	LSE
11:11:51	173.6	2067	AT	173.6	174.0	Sell		1,404,154	415	LSE
11:11:43	173.9	505	AT	173.4	173.9	Buy		1,402,087	414	LSE
11:11:43	173.9	226	AT	173.4	173.9	Buy		1,401,582	413	LSE
11:11:43	173.9	274	AT	173.4	173.9	Buy		1,401,356	412	LSE
11:11:43	173.9	1600	AT	173.4	173.9	Buy		1,401,082	411	LSE
11:11:40	173.7	678	AT	173.7	174.1	Sell		1,399,482	410	LSE
11:11:40	173.7	2067	AT	173.7	174.1	Sell		1,398,804	409	LSE
11:11:40	174.0	237	AT	173.7	174.0	Buy		1,396,737	408	LSE
11:11:35	173.9	474	AT	173.4	173.9	Buy		1,396,500	407	LSE
11:11:32	173.8	420	AT	173.4	173.8	Buy		1,396,026	406	LSE
11:11:32	173.8	210	AT	173.4	173.8	Buy		1,395,606	405	LSE
11:11:29	173.6	221	AT	173.4	173.6	Buy		1,395,396	404	LSE
11:11:15	173.2	1518	AT	173.2	173.5	Sell		1,395,175	403	LSE
11:11:15	173.2	1600	AT	173.2	173.5	Sell		1,393,657	402	LSE
11:11:15	173.2	2160	AT	173.2	173.5	Sell		1,392,057	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions