Ssp (SSPG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

173.50

-0.90

(-0.52%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:23-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:38	173.8	628	AT	173.4	173.8	Buy		410,285	51	LSE
04:20:15	173.655	788	O	173.4	173.8	Buy		409,657	50	LSE
04:20:14	173.7	1720	AT	173.4	173.7	Buy		408,869	49	LSE
04:20:14	173.7	90	AT	173.4	173.7	Buy		407,149	48	LSE
04:20:14	173.7	1729	AT	173.4	173.7	Buy		407,059	47	LSE
04:20:14	173.7	452	AT	173.7	173.9	Sell		405,330	46	LSE
04:18:19	174.0	3252	AT	173.4	174.0	Buy		404,878	45	LSE
04:18:19	173.7	183	AT	173.7	174.0	Sell		401,626	44	LSE
04:18:19	173.7	678	AT	173.7	174.0	Sell		401,443	43	LSE
04:18:19	173.7	585	AT	173.7	174.0	Sell		400,765	42	LSE
04:18:19	174.0	50	AT	173.7	174.0	Buy		400,180	41	LSE
04:18:19	174.0	1145	AT	173.7	174.0	Buy		400,130	40	LSE
04:18:19	174.0	331	AT	173.7	174.0	Buy		398,985	39	LSE
04:18:19	174.0	125	AT	173.7	174.0	Buy		398,654	38	LSE
04:18:19	174.0	301	AT	173.7	174.0	Buy		398,529	37	LSE
04:18:19	174.0	600	AT	173.7	174.0	Buy		398,228	36	LSE
04:18:19	174.0	700	AT	173.7	174.0	Buy		397,628	35	LSE
04:18:19	174.0	2912	AT	173.7	174.1	Buy		396,928	34	LSE
04:18:19	174.0	340	AT	173.7	174.0	Buy		394,016	33	LSE
04:18:19	174.0	254	AT	173.7	174.0	Buy		393,676	32	LSE
04:18:19	174.0	354	AT	173.7	174.0	Buy		393,422	31	LSE
04:18:19	174.0	1152	AT	173.7	174.0	Buy		393,068	30	LSE
04:18:19	174.0	1152	AT	173.7	174.0	Buy		391,916	29	LSE
04:18:19	174.0	508	AT	173.7	174.1	Buy		390,764	28	LSE
04:18:19	174.0	2744	AT	173.7	174.0	Buy		390,256	27	LSE
04:18:19	174.0	254	AT	173.7	174.0	Buy		387,512	26	LSE
04:18:19	174.0	254	AT	173.7	174.0	Buy		387,258	25	LSE
04:18:19	174.0	411	AT	173.7	174.1	Buy		387,004	24	LSE
04:18:19	174.0	741	AT	173.7	174.0	Buy		386,593	23	LSE
04:18:19	174.0	157	AT	173.7	174.0	Buy		385,852	22	LSE
04:18:19	174.0	254	AT	173.7	174.0	Buy		385,695	21	LSE
04:18:19	174.0	2100	AT	173.7	174.0	Buy		385,441	20	LSE
04:18:19	174.0	3252	AT	173.7	174.0	Buy		383,341	19	LSE
04:13:33	173.9	311669	O	173.7	174.1			380,089	18	LSE
04:03:17	174.0	2720	AT	174.0	174.4	Sell		68,420	17	LSE
03:52:19	173.485	20175	O	173.6	174.5	Sell		65,700	16	LSE
03:51:17	174.218	15	O	173.6	174.5	Buy		45,525	15	LSE
03:50:55	173.649	20156	O	173.6	174.5	Sell		45,510	14	LSE
03:49:47	173.798	270	O	173.6	174.5	Sell		25,354	13	LSE
03:48:39	173.68	20152	O	173.6	174.5	Sell		25,084	12	LSE
03:35:49	173.9	1	AT	173.9	175.0	Sell		4,932	11	LSE
03:32:32	174.0	1296	AT	174.0	175.4	Sell		4,931	10	LSE
03:32:32	174.0	440	AT	174.0	175.4	Sell		3,635	9	LSE
03:13:46	174.329	85	O	173.6	175.4	Sell		3,195	8	LSE
03:08:21	174.1	436	AT	174.1	175.9	Sell		3,110	7	LSE
03:08:19	174.3	8	AT	174.3	175.9	Sell		2,674	6	LSE
03:08:19	174.3	600	AT	174.3	176.8	Sell		2,666	5	LSE
03:08:19	174.3	214	AT	174.3	176.8	Sell		2,066	4	LSE
03:08:19	174.3	1277	AT	174.3	176.8	Sell		1,852	3	LSE
03:00:29	171.973	566	O	171.3	176.0	Sell		575	2	LSE
03:00:26	173.4	9	UT	174.2	174.5			9	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions