Ssp (SSPG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

173.50

-0.90

(-0.52%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:21-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:44	174.1	697	O	174.1	174.3	Sell		654,278	201	LSE
08:20:29	174.1	206	AT	174.1	174.3	Sell		653,581	200	LSE
08:20:29	174.1	114	AT	174.1	174.3	Sell		653,375	199	LSE
08:20:29	174.1	14	AT	174.1	174.3	Sell		653,261	198	LSE
08:20:28	174.1	1178	O	174.1	174.3	Sell		653,247	197	LSE
08:18:07	174.1	130	O	173.9	174.3			652,069	196	LSE
08:18:07	174.1	66	O	173.9	174.3			651,939	195	LSE
08:15:53	174.2	170	AT	173.9	174.2	Buy		651,873	194	LSE
08:14:54	174.0	678	AT	174.0	174.2	Sell		651,703	193	LSE
08:11:01	174.0	4	O	174.0	174.5	Sell		651,025	192	LSE
07:54:53	174.38	250	O	174.1	174.6	Buy		651,021	191	LSE
07:50:44	174.1	160	AT	174.1	174.6	Sell		650,771	190	LSE
07:48:39	174.6	9	O	174.1	174.6	Buy		650,611	189	LSE
07:42:30	174.2	5097	O	174.1	174.6	Sell		650,602	188	LSE
07:42:29	174.2	1908	O	174.1	174.6	Sell		645,505	187	LSE
07:42:27	174.3	223	AT	174.1	174.3	Buy		643,597	186	LSE
07:42:27	174.2	546	AT	173.9	174.2	Buy		643,374	185	LSE
07:35:01	173.9	628	AT	173.9	174.3	Sell		642,828	184	LSE
07:35:01	173.9	157	AT	173.9	174.3	Sell		642,200	183	LSE
07:26:56	174.3	1	O	173.9	174.3	Buy		642,043	182	LSE
07:25:55	174.3	171	O	173.9	174.3	Buy		642,042	181	LSE
07:19:01	174.02	674	O	173.9	174.3	Sell		641,871	180	LSE
06:56:57	174.3	1643	O	173.9	174.5	Buy		641,197	179	LSE
06:48:37	174.276	565	O	173.9	174.5	Buy		639,554	178	LSE
06:39:11	174.0	20000	O	174.1	174.5	Sell		638,989	177	LSE
06:28:37	174.37	555	O	174.1	174.5	Buy		618,989	176	LSE
06:26:43	174.4	450	AT	174.4	174.8	Sell		618,434	175	LSE
06:26:43	174.5	427	AT	174.5	175.0	Sell		617,984	174	LSE
06:26:43	174.5	1500	AT	174.5	175.0	Sell		617,557	173	LSE
06:26:43	174.6	193	AT	174.6	175.0	Sell		616,057	172	LSE
06:26:10	174.7	2259	AT	174.7	175.0	Sell		615,864	171	LSE
06:26:10	174.6	308	AT	174.6	174.8	Sell		613,605	170	LSE
06:03:48	174.8	8	O	174.4	174.8	Buy		613,297	169	LSE
05:52:46	174.9	11	O	174.4	174.9	Buy		613,289	168	LSE
05:50:54	174.176	25836	O	174.4	174.9	Sell		613,278	167	LSE
05:48:54	174.4	1200	AT	174.4	174.9	Sell		587,442	166	LSE
05:48:54	174.4	1244	AT	174.4	175.0	Sell		586,242	165	LSE
05:48:17	174.349	19058	O	174.4	175.0	Sell		584,998	164	LSE
05:33:44	175.0	13	O	174.4	175.0	Buy		565,940	163	LSE
05:23:35	174.6	1600	AT	174.6	175.1	Sell		565,927	162	LSE
05:23:35	174.7	285	AT	174.7	175.1	Sell		564,327	161	LSE
05:23:35	174.7	2400	AT	174.7	175.1	Sell		564,042	160	LSE
05:21:53	175.1	11	O	174.7	175.1	Buy		561,642	159	LSE
05:14:24	174.5	786	AT	174.5	175.1	Sell		561,631	158	LSE
05:14:20	174.9	678	AT	174.9	175.4	Sell		560,845	157	LSE
05:14:20	174.9	244	AT	174.9	175.4	Sell		560,167	156	LSE
05:14:20	174.9	2992	AT	174.9	175.4	Sell		559,923	155	LSE
05:05:28	175.6	283	O	174.5	175.5	Buy		556,931	154	LSE
05:03:14	175.1	400	O	174.5	175.1	Buy		556,648	153	LSE
04:54:18	174.501	498	O	174.0	174.8	Buy		556,248	152	LSE
04:51:09	174.3	225	AT	173.8	174.3	Buy		555,750	151	LSE

Bank of America

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions