Ssp (SSPG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

173.50

-0.90

(-0.52%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:51-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:09	174.3	225	AT	173.8	174.3	Buy		555,750	151	LSE
04:51:09	174.3	242	AT	173.8	174.3	Buy		555,525	150	LSE
04:51:09	174.3	61	AT	173.8	174.3	Buy		555,283	149	LSE
04:51:09	174.3	648	AT	173.8	174.3	Buy		555,222	148	LSE
04:49:25	173.7	214	AT	173.7	174.3	Sell		554,574	147	LSE
04:49:25	173.7	1060	AT	173.7	174.3	Sell		554,360	146	LSE
04:49:02	173.9	1043	AT	173.9	174.8	Sell		553,300	145	LSE
04:49:02	173.9	14	AT	173.9	174.8	Sell		552,257	144	LSE
04:48:08	174.4	403	O	173.9	174.8	Buy		552,243	143	LSE
04:48:08	174.3	403	O	173.9	174.8	Sell		551,840	142	LSE
04:48:08	174.4	202	O	173.9	174.8	Buy		551,437	141	LSE
04:48:08	174.3	201	O	173.9	174.8	Sell		551,235	140	LSE
04:48:06	174.4	302	O	173.9	174.8	Buy		551,034	139	LSE
04:48:06	174.3	302	O	173.9	174.8	Sell		550,732	138	LSE
04:48:05	174.4	453	O	173.9	174.8	Buy		550,430	137	LSE
04:48:05	174.3	453	O	173.9	174.8	Sell		549,977	136	LSE
04:41:34	174.5	678	AT	174.5	175.0	Sell		549,524	135	LSE
04:41:34	174.5	3197	AT	174.5	175.0	Sell		548,846	134	LSE
04:39:26	174.5	376	AT	174.5	175.0	Sell		545,649	133	LSE
04:39:26	174.6	270	AT	174.6	175.0	Sell		545,273	132	LSE
04:39:26	174.6	1400	AT	174.6	175.0	Sell		545,003	131	LSE
04:39:26	174.6	700	AT	174.6	175.0	Sell		543,603	130	LSE
04:39:20	174.6	724	AT	174.6	175.0	Sell		542,903	129	LSE
04:39:20	174.6	3415	AT	174.6	175.0	Sell		542,179	128	LSE
04:39:12	174.5	889	AT	174.2	174.5	Buy		538,764	127	LSE
04:39:12	174.3	601	AT	174.1	174.3	Buy		537,875	126	LSE
04:39:12	174.3	700	AT	174.1	174.3	Buy		537,274	125	LSE
04:39:12	174.3	304	AT	174.1	174.3	Buy		536,574	124	LSE
04:39:12	174.0	1573	AT	173.9	174.0	Buy		536,270	123	LSE
04:39:12	174.0	8561	AT	173.9	174.3	Sell		534,697	122	LSE
04:39:12	174.0	3252	AT	173.9	174.0	Buy		526,136	121	LSE
04:39:11	174.0	3252	AT	173.9	174.0	Buy		522,884	120	LSE
04:39:11	174.0	1352	AT	173.9	174.0	Buy		519,632	119	LSE
04:39:11	174.0	1900	AT	173.9	174.0	Buy		518,280	118	LSE
04:39:11	174.0	3252	AT	173.9	174.0	Buy		516,380	117	LSE
04:39:11	174.0	1351	AT	173.9	174.0	Buy		513,128	116	LSE
04:39:11	174.0	656	AT	173.9	174.0	Buy		511,777	115	LSE
04:39:11	174.0	1245	AT	173.9	174.0	Buy		511,121	114	LSE
04:39:11	174.0	2006	AT	173.9	174.3	Sell		509,876	113	LSE
04:39:11	174.0	1245	AT	173.9	174.0	Buy		507,870	112	LSE
04:39:11	174.0	2007	AT	173.9	174.0	Buy		506,625	111	LSE
04:39:11	174.0	3252	AT	173.9	174.0	Buy		504,618	110	LSE
04:39:11	174.0	1901	AT	173.9	174.0	Buy		501,366	109	LSE
04:39:11	174.0	1351	AT	173.9	174.0	Buy		499,465	108	LSE
04:39:11	174.0	3252	AT	173.9	174.0	Buy		498,114	107	LSE
04:39:11	174.0	1375	AT	173.9	174.0	Buy		494,862	106	LSE
04:39:11	174.0	181	AT	173.9	174.0	Buy		493,487	105	LSE
04:39:11	174.0	848	AT	173.9	174.0	Buy		493,306	104	LSE
04:39:11	174.0	848	AT	173.9	174.0	Buy		492,458	103	LSE
04:39:11	174.0	244	AT	173.9	174.3	Sell		491,610	102	LSE
04:39:11	174.0	604	AT	173.9	174.0	Buy		491,366	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions