Ssp (SSPG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

173.50

-0.90

(-0.52%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (11:11-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:15	173.2	2160	AT	173.2	173.5	Sell		1,392,057	401	LSE
11:11:15	173.3	1700	AT	173.3	173.6	Sell		1,389,897	400	LSE
11:11:15	173.4	1279	AT	173.4	173.6	Sell		1,388,197	399	LSE
11:11:13	173.4	1279	AT	173.4	173.6	Sell		1,386,918	398	LSE
11:09:40	172.8	100000	O	173.3	173.7	Sell		1,385,639	397	LSE
11:09:22	172.8	89901	O	173.3	173.7	Sell		1,285,639	396	LSE
11:08:58	173.4	652	AT	173.0	173.4	Buy		1,195,738	395	LSE
11:08:58	173.4	231	AT	173.0	173.4	Buy		1,195,086	394	LSE
11:08:16	173.3	202	AT	172.9	173.3	Buy		1,194,855	393	LSE
11:08:13	173.0	937	AT	173.0	173.3	Sell		1,194,653	392	LSE
11:08:13	173.0	643	AT	173.0	173.3	Sell		1,193,716	391	LSE
11:07:21	173.1	643	AT	173.1	173.4	Sell		1,193,073	390	LSE
11:06:16	173.0	346	AT	172.8	173.0	Buy		1,192,430	389	LSE
11:05:05	172.7	678	AT	172.7	172.9	Sell		1,192,084	388	LSE
11:05:05	172.7	228	AT	172.7	172.9	Sell		1,191,406	387	LSE
11:05:05	172.8	412	AT	172.8	173.0	Sell		1,191,178	386	LSE
11:05:05	172.8	1600	AT	172.8	173.0	Sell		1,190,766	385	LSE
11:05:05	172.8	2414	AT	172.8	173.0	Sell		1,189,166	384	LSE
11:04:03	172.9	172	AT	172.6	172.9	Buy		1,186,752	383	LSE
11:02:04	172.9	2	AT	172.4	172.9	Buy		1,186,580	382	LSE
11:02:02	172.6	1625	AT	172.6	172.9	Sell		1,186,578	381	LSE
11:02:02	172.6	1600	AT	172.6	172.9	Sell		1,184,953	380	LSE
11:02:02	172.7	678	AT	172.7	173.0	Sell		1,183,353	379	LSE
11:02:02	172.7	991	AT	172.7	173.0	Sell		1,182,675	378	LSE
11:00:05	172.9	610	O	172.6	173.0	Buy		1,181,684	377	LSE
10:58:28	172.7	68	AT	172.2	172.7	Buy		1,181,074	376	LSE
10:58:15	172.5	219	AT	172.1	172.5	Buy		1,181,006	375	LSE
10:58:15	172.5	2110	AT	172.1	172.5	Buy		1,180,787	374	LSE
10:58:15	172.2	446	AT	172.2	172.7	Sell		1,178,677	373	LSE
10:58:15	172.2	580	AT	172.2	172.7	Sell		1,178,231	372	LSE
10:58:15	172.4	1	O	172.2	172.7	Sell		1,177,651	371	LSE
10:57:11	172.7	552	AT	172.2	172.7	Buy		1,177,650	370	LSE
10:57:03	172.7	27	AT	172.2	172.7	Buy		1,177,098	369	LSE
10:56:59	172.5	1	O	172.2	172.7	Buy		1,177,071	368	LSE
10:56:59	172.4	678	AT	172.4	172.6	Sell		1,177,070	367	LSE
10:56:59	172.4	1300	AT	172.4	172.7	Sell		1,176,392	366	LSE
10:56:59	172.4	1500	AT	172.4	172.7	Sell		1,175,092	365	LSE
10:56:56	172.5	1	O	172.2	172.7	Buy		1,173,592	364	LSE
10:56:56	172.4	1	O	172.2	172.7	Sell		1,173,591	363	LSE
10:49:00	172.586	573	O	172.2	172.9	Buy		1,173,590	362	LSE
10:48:40	172.8	4	O	172.2	172.9	Buy		1,173,017	361	LSE
10:40:15	172.431	593	O	172.2	172.9	Sell		1,173,013	360	LSE
10:39:44	172.5	1300	AT	172.1	172.5	Buy		1,172,420	359	LSE
10:39:38	172.2	322	AT	172.2	172.7	Sell		1,171,120	358	LSE
10:39:38	172.2	816	AT	172.2	172.7	Sell		1,170,798	357	LSE
10:37:26	172.48	1855	O	172.2	172.7	Buy		1,169,982	356	LSE
10:35:00	172.4	341	AT	172.4	172.9	Sell		1,168,127	355	LSE
10:35:00	172.4	820	AT	172.4	172.9	Sell		1,167,786	354	LSE
10:34:52	172.9	30	O	172.4	172.9	Buy		1,166,966	353	LSE
10:29:17	172.7	1	O	172.4	172.9	Buy		1,166,936	352	LSE
10:26:57	173.0	18	O	172.4	173.0	Buy		1,166,935	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions